BYFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.08 | 5.38 | 4.76 | 5.02 | 8,763 | -0.055 | -1.08% |
1개월 | 5.68 | 5.81 | 4.76 | 5.03 | 6,933 | -0.655 | -11.53% |
3개월 | 6.12 | 6.40 | 4.76 | 5.54 | 6,112 | -1.10 | -17.89% |
6개월 | 6.49 | 7.98 | 4.76 | 6.11 | 5,767 | -1.47 | -22.57% |
1년 | 7.28 | 8.64 | 4.76 | 7.40 | 23,255 | -2.26 | -30.98% |
3년 | 17.04 | 34.24 | 4.76 | 19.21 | 232,784 | -12.02 | -70.51% |
5년 | 9.36 | 57.76 | 4.76 | 20.20 | 584,835 | -4.34 | -46.31% |
BYFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.025 | 0.07 | 1.31% | 4.91 | 5.15 | 4.76 | 6,798 |
01 5월(5) 2024 | 4.96 | -0.18 | -3.45% | 5.05 | 5.24 | 4.86 | 20,208 |
30 4월(4) 2024 | 5.1375 | -0.01 | -0.24% | 5.19 | 5.38 | 5.035 | 2,385 |
27 4월(4) 2024 | 5.15 | 0.14 | 2.79% | 4.82 | 5.15 | 4.82 | 6,419 |
26 4월(4) 2024 | 5.01 | -0.13 | -2.53% | 5.18 | 5.18 | 4.97 | 7,997 |
25 4월(4) 2024 | 5.14 | 0.28 | 5.76% | 5.02 | 5.14 | 4.99 | 1,384 |
24 4월(4) 2024 | 4.86 | -0.36 | -6.90% | 5.05 | 5.185 | 4.86 | 15,873 |
23 4월(4) 2024 | 5.22 | 0.34 | 6.97% | 4.99 | 5.28 | 4.897 | 1,271 |
20 4월(4) 2024 | 4.88 | -0.15 | -2.98% | 5.13 | 5.13 | 4.88 | 1,234 |
19 4월(4) 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.05 | 4.90 | 642 |
18 4월(4) 2024 | 5.00 | 0.00 | 0.00% | 4.88 | 5.00 | 4.88 | 1,517 |
17 4월(4) 2024 | 5.00 | 0.18 | 3.73% | 4.80 | 5.01 | 4.76 | 7,580 |
16 4월(4) 2024 | 4.82 | -0.30 | -5.86% | 5.17 | 5.17 | 4.81 | 21,253 |
13 4월(4) 2024 | 5.12 | 0.11 | 2.09% | 5.08 | 5.27 | 4.97 | 1,166 |
12 4월(4) 2024 | 5.015 | -0.07 | -1.28% | 5.01 | 5.17 | 4.87 | 16,076 |
11 4월(4) 2024 | 5.08 | -0.25 | -4.69% | 5.36 | 5.36 | 4.91 | 10,248 |
10 4월(4) 2024 | 5.33 | -0.22 | -3.96% | 5.55 | 5.60 | 5.33 | 6,614 |
09 4월(4) 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.81 | 5.53 | 1,943 |
06 4월(4) 2024 | 5.53 | -0.15 | -2.64% | 5.56 | 5.70 | 5.53 | 4,563 |
05 4월(4) 2024 | 5.68 | -0.07 | -1.22% | 5.68 | 5.69 | 5.58 | 3,154 |
04 4월(4) 2024 | 5.75 | -0.14 | -2.38% | 5.94 | 5.94 | 5.51 | 5,821 |
03 4월(4) 2024 | 5.89 | 0.09 | 1.55% | 5.945 | 6.10 | 5.64 | 2,734 |