ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Broadway Financial Corp

Broadway Financial Corp (BYFC)

7.98
0.11
(1.40%)
마감 27 1월 6:00AM
7.98
0.00
(0.00%)
시간외 거래: 8:50AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-11.62790697679.039.077.5172977.96896274CS
40.981479.46056.6187858.04162142CS
121.0815.6521739136.99.46056.5271557.36211759CS
262.8354.95145631075.159.46054.8676396.92791668CS
521.7528.08988764046.239.46054.406385386.01653289CS
156-8.1-50.373134328416.0816.84.40638584210.40681886CS
260-4.02-33.51257.764.406358569520.19440411CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17377617007.980.111.407.877.987.851842
17376753007.8700.007.877.877.870
17375889007.87-0.32-3.918.148.147.858124
17375025008.190.232.888.18.197.9524087
17371569007.9608-0.97-10.859.039.077.519768
17370705008.930.121.309.459.46058.8228778
17369841008.8150.89.918.039.37368.0326672
17368977008.020.45.207.418.247.419240
17368113007.62340.121.657.37.62347.31045
17365521007.5-0.27-3.477.37.57.263105
17363793007.76990.446.007.167.80026.994129
17362929007.33-0.02-0.347.137.496.9110872
17362065007.35480.162.297.097.916.829599
17359473007.190.365.336.737.266.618403
17358609006.826-0.02-0.356.826.856.762180
17356881006.85-0.05-0.736.996.996.853757
17356017006.9005-0.02-0.316.867.03286.867543
17353425006.922-0.04-0.556.917.0996.913771
17352561006.960.142.057.297.42416.8112106
17350778406.82-0.19-2.6677.196.82148
17349969007.0061-0.06-0.907.017.017.0061515
17347377007.070.091.297.077.236.735418
17346513006.980.172.506.816.986.811328
17345649006.81-0.24-3.417.087.26.8120817
17344785007.05010.020.237.017.0687.011274
17343921007.0336-0.19-2.587.27.227.03361076
17341329007.220.192.707.047.24187.016975
17340465007.03-0.04-0.577.197.197.03936
17339601007.070.060.857.017.25527.014930
17338737007.0101-0.15-2.097.047.147.011663
17337873007.160.152.147.147.197.021016
17335281007.010100.007.017.167.014947
17334417007.01-0.1-1.417.017.187.011801
17333553007.110.040.497.027.237.025487
17332689007.0750.020.217.027.0757.011454
17331825007.06-0.09-1.267.027.26377.01851
17329178407.150.253.627.047.157.04345
17327505006.900.007.067.26.8916885
17326641006.9-0.31-4.307.187.31636.7650494
17325777007.210.192.7177.6712445
17323185007.02-0.07-0.996.977.426.8111576
17322321007.090.233.356.977.096.85424203
17321457006.86-0.11-1.587.037.07576.866229
17320593006.9700.006.876.976.87470
17319729006.97-0.23-3.196.887.10016.888926
17317137007.200.007.057.217.05304
17316273007.2-0.24-3.237.417.447.2684
17315409007.440.040.547.47.5457.23215
17314545007.40.182.497.137.597.05512196
17313681007.220.334.7977.326.8159125
17311089006.890.192.846.8176.751428
17310225006.7-0.19-2.766.746.876.652030
17309361006.890.375.676.6676.67868
17308497006.5199999-0.34-4.966.836.98016.519999911171
17307633006.86-0.11-1.586.977.26.6914918
17305005006.970.071.016.696.976.692078
17304141006.9-0.15-2.137.317.316.915889
17303277007.050.385.716.87.056.648235
17302413006.66950.060.906.766.86.541773
17301549006.610.020.306.546.616.421101

최근 히스토리

Delayed Upgrade Clock