Hot Features
프리미엄
Bowman Consulting Group Ltd (BWMN)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -9.4206103494 | 22.61 | 23.055 | 20 | 67628 | 21.49945673 | CS |
| 4 | -5.61 | -21.502491376 | 26.09 | 26.23 | 20 | 64634 | 23.81009518 | CS |
| 12 | -7.03 | -25.554343875 | 27.51 | 28.64 | 20 | 63197 | 25.19291326 | CS |
| 26 | -4.82 | -19.0513833992 | 25.3 | 28.64 | 19.925 | 77129 | 24.13122232 | CS |
| 52 | -12.61 | -38.1081897854 | 33.09 | 42.9 | 19.925 | 93706 | 28.57537136 | CS |
| 156 | 3.16 | 18.2448036952 | 17.32 | 42.9 | 10.76 | 62176 | 27.93480412 | CS |
| 260 | 6.48 | 46.2857142857 | 14 | 42.9 | 10.76 | 57045 | 26.22018668 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 20.78 | -0.22 | -1.05 | 21.28 | 21.5392 | 20.78 | 76079 |
| 1740094500 | 21 | -0.92 | -4.20 | 21.76 | 22.2524 | 20 | 57459 |
| 1740008100 | 21.92 | -0.37 | -1.66 | 21.98 | 22.52 | 21.8 | 67158 |
| 1739921700 | 22.29 | -0.18 | -0.80 | 22.61 | 23.055 | 21.9601 | 69814 |
| 1739576100 | 22.47 | -0.5 | -2.18 | 23 | 23.77 | 22.4264 | 43929 |
| 1739489700 | 22.97 | 0.16 | 0.70 | 23.04 | 23.45 | 22.355 | 58875 |
| 1739403300 | 22.81 | -0.79 | -3.35 | 22.98 | 23.3913 | 22.52 | 64047 |
| 1739316900 | 23.6 | -0.43 | -1.79 | 23.62 | 24.1599 | 23.31 | 82367 |
| 1739230500 | 24.03 | 0.22 | 0.92 | 23.96 | 24.26 | 23.4001 | 67720 |
| 1738971300 | 23.81 | -1.11 | -4.45 | 24.82 | 24.86 | 23.8 | 64576 |
| 1738884900 | 24.92 | -0.3 | -1.19 | 25.37 | 25.395 | 24.73 | 50413 |
| 1738798500 | 25.22 | -0.43 | -1.68 | 25.35 | 26.23 | 25.14 | 98853 |
| 1738712100 | 25.65 | 0.86 | 3.47 | 24.55 | 25.87 | 24.42 | 97375 |
| 1738625700 | 24.79 | -0.64 | -2.52 | 24.8 | 25.645 | 24.5 | 69994 |
| 1738366500 | 25.43 | -0.47 | -1.81 | 25.78 | 26.04 | 25.3 | 44065 |
| 1738280100 | 25.9 | 0.65 | 2.57 | 25.6 | 26.03 | 24.74 | 38331 |
| 1738193700 | 25.25 | 0.13 | 0.52 | 25.05 | 25.84 | 24.82 | 47710 |
| 1738107300 | 25.12 | 0.44 | 1.78 | 24.58 | 25.24 | 24.49 | 54829 |
| 1738020900 | 24.68 | -1.57 | -5.98 | 26.09 | 26.2 | 24.54 | 74456 |
| 1737761700 | 26.25 | 0.38 | 1.47 | 25.72 | 26.32 | 25.58 | 38971 |
| 1737675300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737588900 | 25.87 | -0.66 | -2.49 | 26.29 | 26.4 | 25.87 | 53945 |
| 1737502500 | 26.53 | 0.56 | 2.16 | 26.29 | 26.565 | 26.17 | 34837 |
| 1737156900 | 25.97 | 0.61 | 2.41 | 25.61 | 26.01 | 25.33 | 49448 |
| 1737070500 | 25.36 | 0.1 | 0.40 | 25.37 | 25.76 | 25.0701 | 55007 |
| 1736984100 | 25.26 | 0.69 | 2.81 | 25.37 | 25.93 | 24.81 | 46147 |
| 1736897700 | 24.57 | 0.35 | 1.45 | 24.55 | 25.01 | 24.385 | 62658 |
| 1736811300 | 24.22 | 0.26 | 1.09 | 23.56 | 24.24 | 23.36 | 43451 |
| 1736552100 | 23.96 | -0.73 | -2.96 | 24.13 | 24.13 | 23.49 | 40471 |
| 1736379300 | 24.69 | -0.27 | -1.06 | 24.57 | 24.81 | 24.245 | 45750 |
| 1736292900 | 24.955 | -0.35 | -1.36 | 25.41 | 25.71 | 24.32 | 42418 |
| 1736206500 | 25.3 | -0.36 | -1.40 | 25.73 | 25.98 | 25.22 | 45800 |
| 1735947300 | 25.66 | 0.69 | 2.76 | 25.18 | 25.69 | 24.885 | 43249 |
| 1735860900 | 24.97 | 0.02 | 0.08 | 25.24 | 25.585 | 24.615 | 52889 |
| 1735688100 | 24.95 | -0.21 | -0.83 | 25.24 | 26.285 | 24.76 | 56460 |
| 1735601700 | 25.16 | 0.58 | 2.36 | 24.47 | 25.315 | 24.43 | 71353 |
| 1735342500 | 24.58 | -0.42 | -1.68 | 25 | 25.2625 | 24.26 | 35910 |
| 1735256100 | 25 | 0.41 | 1.67 | 24.41 | 25.01 | 24.315 | 36440 |
| 1735077840 | 24.59 | 0.41 | 1.70 | 24.27 | 24.68 | 23.98 | 26914 |
| 1734996900 | 24.18 | -0.21 | -0.86 | 24.38 | 24.49 | 23.88 | 52317 |
| 1734737700 | 24.39 | 0.46 | 1.92 | 23.48 | 24.4825 | 23.475 | 216006 |
| 1734651300 | 23.93 | -0.61 | -2.49 | 24.87 | 25.205 | 23.72 | 57118 |
| 1734564900 | 24.54 | -2.53 | -9.35 | 27.14 | 27.14 | 24.075 | 120358 |
| 1734478500 | 27.07 | -0.72 | -2.59 | 27.65 | 27.74 | 26.9 | 84302 |
| 1734392100 | 27.79 | 0.24 | 0.87 | 27.55 | 27.94 | 27.2015 | 39798 |
| 1734132900 | 27.55 | -0.49 | -1.75 | 27.97 | 28.13 | 27.16 | 63718 |
| 1734046500 | 28.04 | -0.38 | -1.34 | 28.32 | 28.32 | 27.705 | 57045 |
| 1733960100 | 28.42 | 0.42 | 1.50 | 28.22 | 28.64 | 27.19 | 68118 |
| 1733873700 | 28 | 0.2 | 0.72 | 27.9 | 28.29 | 26.78 | 69028 |
| 1733787300 | 27.8 | -0.54 | -1.91 | 28.29 | 28.6 | 27.53 | 59383 |
| 1733528100 | 28.34 | 0.07 | 0.25 | 28.28 | 28.6 | 27.74 | 65160 |
| 1733441700 | 28.27 | 0.82 | 2.99 | 27.49 | 28.59 | 27.075 | 80744 |
| 1733355300 | 27.45 | 0.63 | 2.35 | 26.9 | 27.46 | 26.83 | 139366 |
| 1733268900 | 26.82 | 0.17 | 0.64 | 27.18 | 27.18 | 26.62 | 73260 |
| 1733182500 | 26.65 | -0.74 | -2.70 | 27.51 | 27.51 | 26.65 | 56775 |
| 1732917840 | 27.39 | 0.32 | 1.18 | 27.13 | 27.95 | 26.64 | 33032 |
| 1732750500 | 27.07 | 0.26 | 0.97 | 27.08 | 27.08 | 26.57 | 33953 |
| 1732664100 | 26.81 | 0.14 | 0.52 | 26.14 | 26.94 | 26.07 | 34958 |
| 1732577700 | 26.67 | -0.02 | -0.07 | 27.08 | 27.3 | 26.64 | 124883 |
