Bridgewater Bancshares Inc【BWBBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bridgewater Bancshares Inc (BWBBP)
Bridgewater Bancshares Inc (BWBBP) 과거

Bridgewater Bancshares Inc (BWBBP)

19.61

-0.19

(-0.96%)

마감 07 2월 6:00AM

19.61

0.00

( 0.00% )

시간외 단일가: 6:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884900	19.61	-0.19	-0.96	19.77	19.77	19.555	4016
1738798500	19.8	0.4	2.06	19.41	19.8	19.41	4203
1738712100	19.4	-0.2	-1.02	19.66	19.66	19.4	2384
1738625700	19.6	-0.15	-0.76	20.007	20.007	19.5	4441
1738366500	19.75	0.35	1.81	19.55	20.2	19.55	6888
1738280100	19.3995	0.03	0.17	19.4188	19.45	19.37	2865
1738193700	19.3675	-0.14	-0.73	19.32	19.3675	19.32	207
1738107300	19.51	0.16	0.83	19.53	19.54	19.48	1817
1738020900	19.35	0	0.00	19.48	19.48	19.325	6966
1737761700	19.35	-0.15	-0.76	19.46	19.85	19.3	5585
1737675300	19.498	0	0.00	19.498	19.498	19.498	0
1737588900	19.498	-0.19	-0.95	19.54	19.54	19.395	1992
1737502500	19.685	0.18	0.95	19.79	19.79	19.2514	1373
1737156900	19.5	0.2	1.04	19.5	19.595	19.445	1253
1737070500	19.3	-0.22	-1.13	19.5	19.5	19.3	118
1736984100	19.52	0.04	0.19	19.58	19.58	19.325	2002
1736897700	19.4832	-0.02	-0.09	19.6	19.6	19.3	1810
1736811300	19.5	0	0.00	19.7	19.7	19.28	2681
1736552100	19.5	-0.35	-1.76	19.54	19.54	19.1	2136
1736379300	19.85	0	0.00	19.86	20.59	19.85	6957
1736292900	19.85	0.05	0.25	19.79	21.29	19.4	15498
1736206500	19.8	-0.01	-0.05	19.63	20.17	19.61	3437
1735947300	19.81	-0.23	-1.15	19.2395	19.81	19.2395	2704
1735860900	20.04	-0.36	-1.76	19.089	20.8	19.089	7773
1735688100	20.4	0.65	3.29	19.9	20.4	19.6158	1834
1735601700	19.7501	0.4	2.07	18.5642	20.3151	18.5642	12805
1735342500	19.3501	0.25	1.31	18.8755	20.275	18.86	6867
1735256100	19.1	0	0.00	19.03	19.1	19.0228	5036
1735077840	19.1	0.28	1.49	18.82	19.1	18.82	11319
1734996900	18.82	0.15	0.78	18.68	18.83	18.6002	12639
1734737700	18.674	0.02	0.13	18.75	19	18.6524	16202
1734651300	18.65	-0.05	-0.29	18.68	18.71	18.4	13758
1734564900	18.704	-0.39	-2.02	18.9	18.9	18.6	5006
1734478500	19.09	0.09	0.47	18.82	19.09	18.75	3717
1734392100	19	-0.03	-0.13	18.98	19	18.8	2709
1734132900	19.025	-0.45	-2.29	19.3	19.3	19	2135
1734046500	19.4704	0.47	2.48	19	19.4704	19	4969
1733960100	19	0	0.00	18.81	19.025	18.79	3073
1733873700	19	-0.05	-0.26	19	19	18.99	804
1733787300	19.05	-0.12	-0.63	19.25	19.44	19	1460
1733528100	19.17	-0.07	-0.36	19.42	19.45	18.98	3788
1733441700	19.24	0.15	0.79	19.0973	19.3125	18.7875	3425
1733355300	19.09	-0.61	-3.10	19.5	19.79	18.65	18592
1733268900	19.7001	0.4	2.07	19.622	19.8638	19.56	9555
1733182500	19.3	0.15	0.78	19.39	19.7855	19.26	5456
1732917840	19.15	-0.1	-0.52	19.254	19.3899	19.15	3737
1732750500	19.25	0.02	0.13	19.25	19.25	19.0501	1144
1732664100	19.225	0.18	0.92	19.025	19.27	18.9311	2334
1732577700	19.05	0.45	2.42	18.69	19.2	18.67	6484
1732318500	18.6	0.1	0.54	19	19.1	18.6	16621
1732232100	18.5	-0.25	-1.33	19.4455	19.4455	18.4	10295
1732145700	18.75	-0.63	-3.25	19.62	19.62	18.5	6911
1732059300	19.38	-0.47	-2.37	19.41	19.41	19.38	852
1731972900	19.85	-0.03	-0.16	19.85	19.85	19.52	637
1731713700	19.8825	0.06	0.32	19.8	19.885	19.4305	2212
1731627300	19.82	-0.18	-0.90	19.7501	20.095	19.7501	753
1731540900	20.0002	0.55	2.83	20.0002	20.0002	20.0002	126
1731454500	19.45	-0.6	-2.99	20.245	20.245	19.2406	11794
1731368100	20.0501	-0.12	-0.59	20.16	20.45	20.015	4960
1731108900	20.17	0.77	3.97	19.4	20.17	19.4	2452
1731022500	19.4	-0.75	-3.72	20.29	20.29	18.56	9855

Bridgewater Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관