Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.377358490566 | 13.25 | 13.55 | 13.0273 | 49780 | 13.33485162 | CS |
| 4 | -0.36 | -2.63543191801 | 13.66 | 13.86 | 12.43 | 49845 | 13.2439794 | CS |
| 12 | -1.44 | -9.76933514247 | 14.74 | 16 | 12.43 | 75892 | 14.58567681 | CS |
| 26 | 0 | 0 | 13.3 | 16 | 12.285 | 59837 | 14.33136559 | CS |
| 52 | -0.08 | -0.597907324365 | 13.38 | 16 | 10.52 | 54979 | 13.22256796 | CS |
| 156 | -3.73 | -21.902524956 | 17.03 | 20.205 | 7.9 | 64372 | 13.37787913 | CS |
| 260 | 0.32 | 2.46533127889 | 12.98 | 20.205 | 7.9 | 61319 | 13.29208874 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 13.3 | -0.14 | -1.04 | 13.33 | 13.385 | 13.195 | 54350 |
| 1737502500 | 13.44 | 0.16 | 1.20 | 13.44 | 13.55 | 13.34 | 96676 |
| 1737156900 | 13.28 | 0.12 | 0.91 | 13.31 | 13.42 | 13.05 | 38661 |
| 1737070500 | 13.16 | -0.1 | -0.75 | 13.23 | 13.27 | 13.0273 | 32851 |
| 1736984100 | 13.26 | 0.2 | 1.53 | 13.25 | 13.37 | 13.11 | 30850 |
| 1736897700 | 13.06 | 0.35 | 2.75 | 12.84 | 13.07 | 12.82 | 25205 |
| 1736811300 | 12.71 | 0.15 | 1.19 | 12.43 | 12.73 | 12.43 | 45619 |
| 1736552100 | 12.56 | -0.53 | -4.05 | 12.77 | 12.8 | 12.44 | 39537 |
| 1736379300 | 13.09 | 0.06 | 0.46 | 13.07 | 13.2 | 12.9 | 110123 |
| 1736292900 | 13.03 | -0.23 | -1.73 | 13.38 | 13.4 | 12.95 | 56629 |
| 1736206500 | 13.26 | -0.17 | -1.27 | 13.47 | 13.5 | 13.24 | 54501 |
| 1735947300 | 13.43 | 0.12 | 0.90 | 13.31 | 13.43 | 13.18 | 21938 |
| 1735860900 | 13.31 | -0.2 | -1.48 | 13.66 | 13.66 | 13.2401 | 43576 |
| 1735688100 | 13.51 | 0.11 | 0.82 | 13.43 | 13.58 | 13.33 | 41805 |
| 1735601700 | 13.4 | -0.09 | -0.67 | 13.42 | 13.64 | 13.39 | 25335 |
| 1735342500 | 13.49 | -0.26 | -1.89 | 13.75 | 13.75 | 13.35 | 70261 |
| 1735256100 | 13.75 | -0.02 | -0.15 | 13.66 | 13.86 | 13.65 | 55494 |
| 1735077840 | 13.77 | 0.04 | 0.29 | 13.78 | 13.96 | 13.645 | 17327 |
| 1734996900 | 13.73 | -0.1 | -0.72 | 13.79 | 13.98 | 13.65 | 45044 |
| 1734737700 | 13.83 | -0.04 | -0.29 | 13.76 | 14.12 | 13.55 | 313761 |
| 1734651300 | 13.87 | -0.41 | -2.87 | 14.59 | 14.6 | 13.85 | 58111 |
| 1734564900 | 14.28 | -0.85 | -5.62 | 15.13 | 15.285 | 13.98 | 82409 |
| 1734478500 | 15.13 | -0.12 | -0.79 | 15.35 | 15.4782 | 15.05 | 53766 |
| 1734392100 | 15.25 | 0.18 | 1.19 | 15.02 | 15.25 | 15.02 | 58539 |
| 1734132900 | 15.07 | -0.08 | -0.53 | 15 | 15.09 | 15 | 27516 |
| 1734046500 | 15.15 | -0.32 | -2.07 | 15.445 | 15.445 | 15.135 | 25436 |
| 1733960100 | 15.47 | 0.23 | 1.51 | 15.26 | 15.56 | 15.24 | 52131 |
| 1733873700 | 15.24 | 0.1 | 0.66 | 15.15 | 15.35 | 15.1 | 50530 |
| 1733787300 | 15.14 | 0.01 | 0.07 | 15.14 | 15.16 | 15 | 60666 |
| 1733528100 | 15.13 | -0.12 | -0.79 | 15.29 | 15.29 | 14.98 | 39704 |
| 1733441700 | 15.25 | 0.13 | 0.86 | 15.28 | 15.41 | 15.08 | 59156 |
| 1733355300 | 15.12 | 0.19 | 1.27 | 14.905 | 15.16 | 14.85 | 647847 |
| 1733268900 | 14.93 | -0.01 | -0.07 | 14.98 | 14.99 | 14.83 | 56377 |
| 1733182500 | 14.94 | 0.04 | 0.27 | 14.91 | 15.03 | 14.77 | 45153 |
| 1732917840 | 14.9 | -0.01 | -0.07 | 15.035 | 15.09 | 14.725 | 29035 |
| 1732750500 | 14.91 | 0.02 | 0.13 | 15.07 | 15.2 | 14.91 | 53074 |
| 1732664100 | 14.89 | -0.37 | -2.42 | 15.18 | 15.18 | 14.87 | 64422 |
| 1732577700 | 15.26 | 0.2 | 1.33 | 15.26 | 15.54 | 15.2 | 107169 |
| 1732318500 | 15.06 | 0.06 | 0.40 | 15.01 | 15.12 | 15 | 70931 |
| 1732232100 | 15 | 0.16 | 1.08 | 14.9 | 15.155 | 14.9 | 99917 |
| 1732145700 | 14.84 | 0.03 | 0.20 | 14.85 | 14.85 | 14.7 | 39866 |
| 1732059300 | 14.81 | 0.01 | 0.07 | 14.75 | 14.86 | 14.69 | 37980 |
| 1731972900 | 14.8 | -0.09 | -0.60 | 14.89 | 15 | 14.76 | 45256 |
| 1731713700 | 14.89 | -0.08 | -0.53 | 15.05 | 15.05 | 14.81 | 54479 |
| 1731627300 | 14.97 | -0.07 | -0.47 | 15.15 | 15.15 | 14.85 | 50964 |
| 1731540900 | 15.04 | -0.12 | -0.79 | 15.15 | 15.34 | 14.99 | 60426 |
| 1731454500 | 15.16 | -0.09 | -0.59 | 15.25 | 15.55 | 15.14 | 95232 |
| 1731368100 | 15.25 | 0.26 | 1.73 | 15.185 | 15.37 | 15.07 | 112271 |
| 1731108900 | 14.99 | 0.01 | 0.07 | 15.13 | 15.18 | 14.965 | 72897 |
| 1731022500 | 14.98 | -0.41 | -2.66 | 14.915 | 15.2 | 14.915 | 142550 |
| 1730936100 | 15.39 | 1.01 | 7.02 | 15.14 | 16 | 15.12 | 349832 |
| 1730849700 | 14.38 | 0.15 | 1.05 | 14.36 | 14.44 | 14.2306 | 29649 |
| 1730763300 | 14.23 | -0.07 | -0.49 | 14.27 | 14.42 | 14.186 | 25542 |
| 1730500500 | 14.3 | -0.3 | -2.05 | 14.74 | 14.74 | 14.27 | 34380 |
| 1730414100 | 14.6 | -0.08 | -0.54 | 14.68 | 14.76 | 14.6 | 41552 |
| 1730327700 | 14.68 | -0.06 | -0.41 | 14.84 | 15.05 | 14.65 | 40570 |
| 1730241300 | 14.74 | -0.21 | -1.40 | 14.83 | 14.85 | 14.7075 | 68957 |
| 1730154900 | 14.95 | 0.24 | 1.63 | 14.76 | 15.32 | 14.759 | 41438 |
| 1729895700 | 14.71 | -0.21 | -1.41 | 15.05 | 15.05 | 14.65 | 34149 |
| 1729809300 | 14.92 | -0.27 | -1.78 | 15.31 | 15.45 | 14.86 | 47002 |
| 1729722900 | 15.19 | 0.13 | 0.86 | 15.24 | 15.42 | 14.845 | 43511 |
