BTCTW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.0295 | 0.029 | 3,631 |
02 7월(7) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40 |
29 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 6월(6) 2024 | 0.03 | 0.001 | 3.45% | 0.0288 | 0.03 | 0.025949 | 6,767 |
27 6월(6) 2024 | 0.029 | -0.0007 | -2.35% | 0.029 | 0.029 | 0.029 | 159 |
26 6월(6) 2024 | 0.029699 | 0.0062 | 26.38% | 0.029699 | 0.029699 | 0.029699 | 100 |
25 6월(6) 2024 | 0.0235 | -0.0071 | -23.20% | 0.0298 | 0.0303 | 0.0235 | 14,343 |
22 6월(6) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
21 6월(6) 2024 | 0.0306 | 0.00 | 0.00% | 0.0298 | 0.0306 | 0.0298 | 0 |
19 6월(6) 2024 | 0.0306 | -0.0009 | -2.86% | 0.026 | 0.0306 | 0.026 | 23,938 |
18 6월(6) 2024 | 0.0315 | -0.0024 | -7.08% | 0.032 | 0.032 | 0.0221 | 3,138 |
15 6월(6) 2024 | 0.0339 | -0.0011 | -3.14% | 0.0343 | 0.0343 | 0.0339 | 2,125 |
14 6월(6) 2024 | 0.035 | 0.0147 | 72.41% | 0.035 | 0.035 | 0.035 | 192 |
13 6월(6) 2024 | 0.020301 | 0.00 | 0.00% | 0.020301 | 0.020301 | 0.020301 | 0 |
12 6월(6) 2024 | 0.020301 | -0.0185 | -47.68% | 0.0203 | 0.020301 | 0.0165 | 903 |
11 6월(6) 2024 | 0.0388 | -0.0009 | -2.27% | 0.0388 | 0.0388 | 0.0388 | 185 |
08 6월(6) 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 123 |
07 6월(6) 2024 | 0.0397 | 0.0085 | 27.24% | 0.02 | 0.0397 | 0.02 | 12,137 |
06 6월(6) 2024 | 0.0312 | -0.0005 | -1.58% | 0.022 | 0.04 | 0.022 | 24,923 |
05 6월(6) 2024 | 0.0317 | 0.0039 | 14.03% | 0.030651 | 0.0321 | 0.0306 | 2,872 |
04 6월(6) 2024 | 0.0278 | -0.006 | -17.75% | 0.0337 | 0.0337 | 0.0278 | 8,880 |