Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.273684210526 | 23.75 | 23.77 | 23.64 | 24441 | 23.72078494 | SP |
| 4 | -0.035 | -0.147554806071 | 23.72 | 23.78 | 23.6 | 48399 | 23.69094941 | SP |
| 12 | -0.0943 | -0.396563397577 | 23.7793 | 23.8 | 23.465 | 55078 | 23.64115125 | SP |
| 26 | -0.06 | -0.252684775742 | 23.745 | 23.9 | 23.465 | 52034 | 23.68042476 | SP |
| 52 | -0.115 | -0.483193277311 | 23.8 | 23.9 | 23.3013 | 48832 | 23.64399968 | SP |
| 156 | -1.21 | -4.8604137377 | 24.895 | 24.895 | 22.59 | 31625 | 23.57347026 | SP |
| 260 | -0.605 | -2.49073692878 | 24.29 | 26.15 | 22.54 | 20830 | 23.7118874 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 23.685 | -0.04 | -0.15 | 23.7188 | 23.76 | 23.6801 | 32861 |
| 1741131300 | 23.72 | -0.01 | -0.04 | 23.74 | 23.74 | 23.67 | 43792 |
| 1741044900 | 23.73 | -0.04 | -0.17 | 23.77 | 23.77 | 23.64 | 17149 |
| 1740785700 | 23.77 | 0.04 | 0.17 | 23.77 | 23.77 | 23.73 | 18346 |
| 1740699300 | 23.7295 | -0.03 | -0.13 | 23.75 | 23.75 | 23.7 | 20065 |
| 1740612900 | 23.76 | 0.02 | 0.08 | 23.75 | 23.76 | 23.71 | 22331 |
| 1740526500 | 23.74 | 0.05 | 0.21 | 23.75 | 23.75 | 23.69 | 29988 |
| 1740440100 | 23.69 | -0.05 | -0.21 | 23.72 | 23.72 | 23.68 | 47879 |
| 1740180900 | 23.74 | -0.01 | -0.04 | 23.7 | 23.78 | 23.7 | 55923 |
| 1740094500 | 23.75 | 0.1 | 0.42 | 23.73 | 23.77 | 23.7 | 34115 |
| 1740008100 | 23.65 | -0.08 | -0.34 | 23.71 | 23.71 | 23.6 | 238993 |
| 1739921700 | 23.73 | 0 | 0.00 | 23.78 | 23.78 | 23.71 | 56234 |
| 1739576100 | 23.73 | 0.05 | 0.19 | 23.72 | 23.735 | 23.69 | 29884 |
| 1739489700 | 23.685 | 0.04 | 0.19 | 23.6782 | 23.78 | 23.63 | 37189 |
| 1739403300 | 23.64 | -0.04 | -0.15 | 23.64 | 23.65 | 23.62 | 49355 |
| 1739316900 | 23.675 | -0.02 | -0.06 | 23.675 | 23.7 | 23.65 | 31561 |
| 1739230500 | 23.69 | 0.05 | 0.21 | 23.71 | 23.71 | 23.64 | 92095 |
| 1738971300 | 23.64 | -0.06 | -0.25 | 23.67 | 23.71 | 23.64 | 32926 |
| 1738884900 | 23.7 | -0.01 | -0.04 | 23.72 | 23.72 | 23.69 | 47059 |
| 1738798500 | 23.71 | 0.03 | 0.13 | 23.71 | 23.72 | 23.67 | 45987 |
| 1738712100 | 23.68 | 0.04 | 0.17 | 23.67 | 23.6846 | 23.62 | 49816 |
| 1738625700 | 23.6403 | -0.02 | -0.08 | 23.68 | 23.68 | 23.62 | 37451 |
| 1738366500 | 23.66 | 0.02 | 0.10 | 23.67 | 23.67 | 23.62 | 23999 |
| 1738280100 | 23.6353 | -0 | -0.02 | 23.658 | 23.67 | 23.6 | 68113 |
| 1738193700 | 23.64 | 0.02 | 0.06 | 23.66 | 23.66 | 23.58 | 21779 |
| 1738107300 | 23.625 | -0.04 | -0.15 | 23.65 | 23.65 | 23.59 | 83777 |
| 1738020900 | 23.66 | 0.07 | 0.32 | 23.64 | 23.66 | 23.5902 | 19940 |
| 1737761700 | 23.585 | -0.03 | -0.11 | 23.59 | 23.598 | 23.56 | 41941 |
| 1737675300 | 23.6102 | 0 | 0.00 | 23.6102 | 23.6102 | 23.6102 | 0 |
| 1737588900 | 23.6102 | 0.01 | 0.04 | 23.57 | 23.64 | 23.57 | 47238 |
| 1737502500 | 23.6 | -0.04 | -0.17 | 23.599 | 23.66 | 23.5476 | 63728 |
| 1737156900 | 23.64 | 0.07 | 0.29 | 23.61 | 23.7 | 23.5 | 34082 |
| 1737070500 | 23.5709 | 0.01 | 0.05 | 23.54 | 23.64 | 23.54 | 36144 |
| 1736984100 | 23.56 | 0.02 | 0.08 | 23.5884 | 23.61 | 23.51 | 241542 |
| 1736897700 | 23.54 | 0.01 | 0.04 | 23.6 | 23.6 | 23.4728 | 54415 |
| 1736811300 | 23.53 | -0.05 | -0.21 | 23.589 | 23.59 | 23.465 | 30478 |
| 1736552100 | 23.58 | -0.04 | -0.17 | 23.6 | 23.645 | 23.55 | 119286 |
| 1736379300 | 23.62 | -0.03 | -0.13 | 23.66 | 23.73 | 23.6 | 34930 |
| 1736292900 | 23.65 | -0.02 | -0.06 | 23.67 | 23.67 | 23.62 | 42053 |
| 1736206500 | 23.665 | 0 | 0.02 | 23.66 | 23.7 | 23.63 | 34904 |
| 1735947300 | 23.66 | 0.01 | 0.04 | 23.63 | 23.6897 | 23.62 | 23693 |
| 1735860900 | 23.65 | 0.05 | 0.21 | 23.63 | 23.68 | 23.5901 | 74060 |
| 1735688100 | 23.6 | -0.03 | -0.13 | 23.58 | 23.64 | 23.57 | 50196 |
| 1735601700 | 23.63 | 0.08 | 0.33 | 23.57 | 23.7484 | 23.57 | 93307 |
| 1735342500 | 23.5522 | -0.05 | -0.20 | 23.59 | 23.6 | 23.51 | 171591 |
| 1735256100 | 23.6 | -0.01 | -0.04 | 23.6 | 23.62 | 23.5448 | 13065 |
| 1735077840 | 23.61 | 0.06 | 0.25 | 23.555 | 23.61 | 23.5201 | 21553 |
| 1734996900 | 23.55 | -0.12 | -0.51 | 23.6 | 23.62 | 23.54 | 57468 |
| 1734737700 | 23.67 | 0.06 | 0.23 | 23.61 | 23.68 | 23.6 | 49802 |
| 1734651300 | 23.615 | -0.08 | -0.34 | 23.67 | 23.69 | 23.56 | 116437 |
| 1734564900 | 23.695 | -0.01 | -0.02 | 23.73 | 23.73 | 23.68 | 120680 |
| 1734478500 | 23.7 | -0.06 | -0.25 | 23.725 | 23.77 | 23.7 | 36544 |
| 1734392100 | 23.76 | 0.03 | 0.14 | 23.76 | 23.8 | 23.73 | 33780 |
| 1734132900 | 23.7277 | -0.02 | -0.09 | 23.75 | 23.75 | 23.7 | 30945 |
| 1734046500 | 23.75 | -0.04 | -0.17 | 23.75 | 23.79 | 23.72 | 39964 |
| 1733960100 | 23.79 | -0.02 | -0.06 | 23.8175 | 23.8393 | 23.78 | 26652 |
| 1733873700 | 23.805 | -0.01 | -0.02 | 23.82 | 23.86 | 23.78 | 60992 |
| 1733787300 | 23.81 | -0.02 | -0.08 | 23.83 | 23.83 | 23.79 | 44197 |
| 1733528100 | 23.83 | 0.05 | 0.21 | 23.87 | 23.93 | 23.73 | 207873 |
