ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco BulletShares 2028 High Yield Corporate Bond ETF

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS)

22.04
0.06
(0.27%)
마감 18 1월 6:00AM
21.99
-0.05
(-0.23%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.63926940639321.922.0221.708418616121.86396028SP
40.271.2402388608221.7722.0221.6115500521.83019651SP
120.040.1818181818182222.3221.6111295121.91751268SP
260.210.96197892808121.8322.4521.3189913521.92076432SP
520.492.2737819025521.5522.4521.28346321.76394427SP
156-2.83-11.379171692824.872520.034287021.59763673SP
260-2.76-11.129032258124.82720.033091721.75167875SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173715690022.040.060.2722.0522.059921.9883775
173707050021.9800.0022.0222.0221.91262730
173698410021.980.170.782222.009921.8636100683
173689770021.810.070.3221.8621.8721.7689571
173681130021.74-0.06-0.2821.821.8321.7084112925
173655210021.8-0.09-0.4121.869421.869421.73351085
173637930021.890.120.5521.82521.899921.79145133
173629290021.77-0.14-0.6421.9321.961621.77172298
173620650021.910.150.6921.8421.96921.82123491
173594730021.76-0.08-0.3721.856121.918221.76153157
173586090021.840.160.7421.7821.901221.77115973
173568810021.68-0.14-0.6421.7521.821.6887970
173560170021.820.020.0921.7721.8621.71107945
173534250021.8-0.04-0.1821.839521.8521.7377354
173525610021.840.040.1821.7921.8521.7021125573
173507784021.80.060.2821.6121.821.61115934
173499690021.74-0.12-0.5521.7221.769921.66201485
173473770021.860.090.4121.7621.9221.75255334
173465130021.77-0.04-0.1821.9421.9421.7163786
173456490021.81-0.14-0.6421.9822.0421.74148482
173447850021.95-0.04-0.1821.992221.95110154
173439210021.990.040.1822.0222.0421.96124135
173413290021.95-0.08-0.3622.059922.059921.928150116
173404650022.0300.0022.057722.0921.9671968
173396010022.03-0.03-0.1422.1522.151521.95140588
173387370022.06-0.02-0.0922.128422.130122.0172705
173378730022.08-0.05-0.2322.1922.192262728
173352810022.130.090.4122.12522.1822.05164295
173344170022.04-0.09-0.4122.1322.139122.00185095
173335530022.130.050.2322.062422.1522.003264362
173326890022.080.070.322222.1232268154
173318250022.01-0.07-0.3222.098822.1621.97228831
173291784022.080.030.1422.05522.138921.994912094
173275050022.050.110.5021.9922.0621.9365477
173266410021.94-0.07-0.3222.000822.048721.8980600
173257770022.010.040.1822.0822.0821.9401108576
173231850021.970.010.0521.9821.998921.8982904
173223210021.96-0.02-0.0921.9122.0421.947694
173214570021.980.040.1821.982221.8848832
173205930021.9400.0021.9522.01921.8588873
173197290021.94-0.11-0.5021.9121.949921.8523407
173171370022.050.020.0922.0322.0521.9554410
173162730022.03-0.04-0.1822.0822.099421.9946978
173154090022.070.030.1422.122.1322.024949984
173145450022.04-0.1-0.4522.143322.143322.0146408
173136810022.14-0.01-0.0522.2322.3221.965133509
173110890022.150.080.3622.1422.1822.0697329
173102250022.070.10.4622.038822.128121.9681375
173093610021.97-0.04-0.1822.0722.099821.950181250
173084970022.010.070.3221.937322.0121.8856232
173076330021.940.190.8721.8921.954221.842768467
173050050021.75-0.15-0.6821.9821.9821.73170502
173041410021.9-0.05-0.2321.9521.9821.8269872
173032770021.950.020.0922.0222.049521.890197610
173024130021.93-0.02-0.0921.949821.9721.8683308
173015490021.950.080.3721.9422.028721.8685897
172989570021.87-0.04-0.182222.0221.8259419
172980930021.910.040.1821.9521.9821.8651230
172972290021.870.020.0921.8921.89621.800143336
172963650021.85-0.08-0.3621.9521.9521.8576913
172955010021.93-0.23-1.0422.0422.0421.8744947
172929090022.160.070.3222.122.1722.0872397

BSJS 금융

금융

최근 히스토리

Delayed Upgrade Clock