ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Bulletshares 2027 High Yield Corporate Bond ETF

Invesco Bulletshares 2027 High Yield Corporate Bond ETF (BSJR)

22.5099
0.0199
( 0.09% )
업데이트: 23:44:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0601-0.26628267611922.5722.5922.390111317522.49760133SP
4-0.1651-0.72811466372722.67522.709922.390114178322.59851006SP
120.10990.49062522.422.709922.3213549922.56349634SP
26-0.179-0.78893203284422.688922.7722.3211122122.57966161SP
520.22991.0318671454222.2822.7721.81979105422.45481732SP
156-1.4401-6.0129436325723.9524.1520.415438522.22937033SP
2600.82993.8279520295221.6825.8119.65293938122.71011552SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170022.490.040.2022.4922.526922.47115666
174190530022.445-0.07-0.3122.5122.5122.43138316
174181890022.51470.010.0422.5522.5522.48104536
174173250022.5062-0.05-0.2322.5622.5722.3901132656
174164610022.559-0.06-0.2722.5922.5922.5592869
174139050022.620.030.1122.5922.6322.565126983
174130410022.595-0.04-0.1522.5922.617222.57240880
174121770022.630.010.0422.6122.6522.5836543662
174113130022.620.010.0422.5922.657922.5798629
174104490022.61-0.03-0.1322.6322.6622.6190235
174078570022.640.060.2722.622.6522.5898104576
174069930022.58-0.03-0.1322.6222.6222.58115160
174061290022.610.020.1122.6122.62522.677275
174052650022.5850.030.1122.622.622.563981486
174044010022.56-0.1-0.4422.5622.5922.53124806
174018090022.66-0.03-0.1122.6822.709922.65267133
174009450022.6850.010.0722.6622.696522.65113392
174000810022.670.020.0722.6522.6722.630696680
173992170022.655-0.02-0.0722.6722.6822.6598087
173957610022.670.020.0922.6622.699922.65182154
173948970022.650.060.2722.6122.66522.59200255
173940330022.59-0.03-0.1122.5622.622.5655078
173931690022.61500.0022.6122.649922.590178891
173923050022.6150.010.0722.622.64522.684134
173897130022.60.010.0422.6122.6122.57158749
173888490022.59-0.06-0.2622.6522.6522.58258922
173879850022.650.040.1822.6322.6622.605244701
173871210022.610.050.2222.5922.6222.5419133048
173862570022.56-0.02-0.0922.5322.622.526938209455
173836650022.58-0.02-0.0922.622.6322.575139420
173828010022.60.030.1322.5922.6322.58169272
173819370022.57-0.02-0.0922.5822.609722.5531165611
173810730022.59-0.01-0.0422.5822.595222.5552123664
173802090022.60.020.0722.5822.619922.5898877
173776170022.5850.050.2422.5522.60418822.54143373
173767530022.5300.0022.5322.5322.530
173758890022.53-0.02-0.0922.5522.5522.53100343
173750250022.55-0.07-0.3122.5322.5722.5215142826
173715690022.62-0.02-0.0922.6322.6322.6170414
173707050022.640.040.1522.5822.6722.56166920
173698410022.6050.130.5822.5422.6122.54164701
173689770022.4750.030.1322.4522.4922.4593492
173681130022.4450.020.0722.4222.4522.4109618
173655210022.43-0.07-0.3122.4622.461322.42185331
173637930022.50.060.2722.4622.522.44100360
173629290022.44-0.07-0.3122.5122.5122.44104741
173620650022.510.030.1122.5222.5222.490176893
173594730022.4850.030.1322.4622.522.4537102657
173586090022.4550.050.2522.4522.4622.4297503
173568810022.4-0.02-0.0722.4122.4222.3845142492
173560170022.4150.040.1622.3622.4322.35102160
173534250022.38-0.04-0.1822.4122.4222.36118845
173525610022.420.030.1322.3822.42522.355137894
173507784022.390.020.0922.3622.4122.3282468
173499690022.37-0.16-0.7122.4222.4222.36205423
173473770022.530.120.5122.4122.5422.41188122
173465130022.415-0-0.0122.4622.4922.41150762
173456490022.4169-0.18-0.8122.622.608222.41220709
173447850022.6-0.02-0.0922.5822.609322.56150958