기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Blue Star Foods Corporation | BSFC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0589 | 0.0551 | 0.0589 | 0.0568 | 0.0557 |
BSFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.064 | 0.069 | 0.0533 | 0.0612274 | 4,398,336 | -0.0071 | -11.09% |
1개월 | 0.094 | 0.16 | 0.0533 | 0.0786554 | 13,492,745 | -0.0371 | -39.47% |
3개월 | 0.138 | 0.174 | 0.0533 | 0.0872582 | 6,052,924 | -0.0811 | -58.77% |
6개월 | 0.1222 | 0.208 | 0.0533 | 0.1068492 | 4,129,533 | -0.0653 | -53.44% |
1년 | 2.556 | 2.70 | 0.0533 | 0.4469505 | 2,895,976 | -2.50 | -97.77% |
3년 | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
5년 | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
BSFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0568 | 0.0011 | 1.97% | 0.0589 | 0.0589 | 0.0551 | 4,692,826 |
01 5월(5) 2024 | 0.0557 | -0.0028 | -4.79% | 0.059 | 0.059 | 0.0541 | 2,669,355 |
30 4월(4) 2024 | 0.0585 | -0.005 | -7.87% | 0.0637 | 0.06449 | 0.0533 | 7,720,859 |
27 4월(4) 2024 | 0.0635 | -0.0003 | -0.47% | 0.0652 | 0.069 | 0.0617 | 5,410,040 |
26 4월(4) 2024 | 0.0638 | -0.002 | -3.04% | 0.066 | 0.066 | 0.0624 | 2,462,014 |
25 4월(4) 2024 | 0.0658 | -0.0002 | -0.30% | 0.064 | 0.066 | 0.0621 | 3,795,097 |
24 4월(4) 2024 | 0.066 | 0.0014 | 2.17% | 0.0623 | 0.0667 | 0.061 | 5,156,628 |
23 4월(4) 2024 | 0.0646 | -0.0114 | -15.00% | 0.0695 | 0.0715 | 0.0605 | 12,600,251 |
20 4월(4) 2024 | 0.076 | 0.0116 | 18.01% | 0.0615 | 0.0961 | 0.0603 | 94,133,995 |
19 4월(4) 2024 | 0.0644 | -0.0017 | -2.57% | 0.0664 | 0.068 | 0.0613 | 2,845,012 |
18 4월(4) 2024 | 0.0661 | -0.0029 | -4.20% | 0.0669 | 0.087 | 0.0595 | 15,854,778 |
17 4월(4) 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07025 | 0.058796 | 4,116,941 |
16 4월(4) 2024 | 0.071 | -0.0065 | -8.39% | 0.0775 | 0.0779 | 0.0695 | 5,350,472 |
13 4월(4) 2024 | 0.0775 | -0.0072 | -8.50% | 0.083 | 0.083 | 0.0751 | 5,354,825 |
12 4월(4) 2024 | 0.0847 | -0.0069 | -7.53% | 0.0885 | 0.08866 | 0.075 | 13,426,738 |
11 4월(4) 2024 | 0.0916 | -0.004 | -4.18% | 0.101 | 0.16 | 0.0871 | 74,129,813 |
10 4월(4) 2024 | 0.0956 | 0.0116 | 13.81% | 0.0829 | 0.105 | 0.082 | 6,218,566 |
09 4월(4) 2024 | 0.084 | 0.0034 | 4.22% | 0.087 | 0.0938 | 0.08 | 2,916,251 |
06 4월(4) 2024 | 0.0806 | -0.0054 | -6.28% | 0.089 | 0.089 | 0.072 | 2,197,106 |
05 4월(4) 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.094 | 0.08 | 3,079,516 |
04 4월(4) 2024 | 0.086 | -0.0063 | -6.83% | 0.094 | 0.094 | 0.085 | 1,146,805 |
03 4월(4) 2024 | 0.0923 | 0.0033 | 3.71% | 0.0968 | 0.0968 | 0.0891 | 606,212 |