기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.13 | 19.11 | 19.13 | 19.125 | 19.12 |
BSCQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.19 | 19.23 | 19.11 | 19.16 | 703,244 | -0.065 | -0.34% |
1개월 | 19.09 | 19.24 | 19.08 | 19.17 | 743,444 | 0.035 | 0.18% |
3개월 | 19.17 | 19.29 | 19.05 | 19.18 | 742,165 | -0.045 | -0.23% |
6개월 | 18.95 | 19.39 | 18.94 | 19.21 | 903,647 | 0.175 | 0.92% |
1년 | 19.04 | 19.39 | 18.69 | 19.10 | 685,071 | 0.085 | 0.45% |
3년 | 21.51 | 21.71 | 18.37 | 19.35 | 487,205 | -2.39 | -11.09% |
5년 | 20.53 | 22.00 | 17.80 | 19.50 | 358,530 | -1.41 | -6.84% |
BSCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 19.125 | 0.00 | 0.03% | 19.13 | 19.13 | 19.11 | 624,807 |
24 5월(5) 2024 | 19.12 | -0.02 | -0.10% | 19.15 | 19.15 | 19.11 | 436,399 |
23 5월(5) 2024 | 19.14 | -0.02 | -0.08% | 19.14 | 19.15 | 19.13 | 827,145 |
22 5월(5) 2024 | 19.155 | 0.01 | 0.03% | 19.15 | 19.16 | 19.14 | 984,353 |
21 5월(5) 2024 | 19.15 | -0.06 | -0.31% | 19.14 | 19.15 | 19.14 | 550,396 |
18 5월(5) 2024 | 19.21 | 0.00 | 0.00% | 19.19 | 19.23 | 19.19 | 717,927 |
17 5월(5) 2024 | 19.21 | -0.01 | -0.05% | 19.23 | 19.23 | 19.21 | 544,283 |
16 5월(5) 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.24 | 19.215 | 516,804 |
15 5월(5) 2024 | 19.19 | 0.00 | 0.00% | 19.18 | 19.20 | 19.18 | 381,109 |
14 5월(5) 2024 | 19.19 | 0.01 | 0.03% | 19.19 | 19.19 | 19.18 | 688,802 |
11 5월(5) 2024 | 19.185 | -0.01 | -0.03% | 19.20 | 19.20 | 19.17 | 714,722 |
10 5월(5) 2024 | 19.19 | -0.01 | -0.05% | 19.19 | 19.20 | 19.19 | 700,201 |
09 5월(5) 2024 | 19.20 | 0.02 | 0.10% | 19.18 | 19.20 | 19.18 | 1,172,246 |
08 5월(5) 2024 | 19.18 | -0.01 | -0.05% | 19.20 | 19.20 | 19.18 | 1,364,649 |
07 5월(5) 2024 | 19.19 | -0.01 | -0.03% | 19.19 | 19.21 | 19.19 | 612,713 |
04 5월(5) 2024 | 19.195 | 0.04 | 0.18% | 19.21 | 19.21 | 19.18 | 899,999 |
03 5월(5) 2024 | 19.16 | 0.05 | 0.26% | 19.12 | 19.16 | 19.12 | 1,156,343 |
02 5월(5) 2024 | 19.11 | 0.02 | 0.13% | 19.10 | 19.135 | 19.08 | 886,421 |
01 5월(5) 2024 | 19.085 | -0.03 | -0.13% | 19.09 | 19.10 | 19.08 | 654,643 |
30 4월(4) 2024 | 19.11 | 0.02 | 0.13% | 19.09 | 19.11 | 19.09 | 538,319 |