ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco BulletShares 2025 Corporate Bond ETF

Invesco BulletShares 2025 Corporate Bond ETF (BSCP)

20.715
0.005
( 0.02% )
업데이트: 23:35:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.024142926122620.7120.7220.6983532620.70256811SP
40.0650.31476997578720.6520.7220.6481943420.68273001SP
120.0750.36337209302320.6420.7220.6399147120.67412419SP
260.1650.80291970802920.5520.7220.5487103020.65554992SP
520.2951.4446620959820.4220.7220.3782805120.56537254SP
156-0.585-2.7464788732421.321.4719.73576117320.38820828SP
260-1.055-4.8461185117121.7722.6318.553181620.64925921SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173992170020.7100.0020.7220.7220.711005361
173957610020.710.020.0720.7120.7220.7565159
173948970020.695-0.01-0.0220.6920.720.691345838
173940330020.70.010.0520.7120.7120.69467714
173931690020.69-0.01-0.0520.6920.720.69736921
173923050020.700.0020.6920.720.69820594
173897130020.70.020.1020.720.720.69678847
173888490020.6800.0020.6820.6920.68850069
173879850020.68-0.01-0.0520.6920.6920.68927141
173871210020.6900.0020.6920.6920.671137720
173862570020.690.010.0520.6820.6920.681008023
173836650020.680.010.0520.67520.6920.67721894
173828010020.670.010.0520.6820.6820.66646179
173819370020.6600.0020.6720.6720.66836783
173810730020.66-0.01-0.0520.6720.6720.66719655
173802090020.670.010.0520.6520.6820.651017881
173776170020.660.020.1020.6620.6620.65818124
173767530020.6400.0020.6420.6420.640
173758890020.64-0.01-0.0520.6520.6620.64688354
173750250020.65-0.05-0.2420.6420.6520.641336670
173715690020.700.0020.7120.7220.7934887
173707050020.70.010.0520.720.7120.691337749
173698410020.690.010.0420.6920.720.691204276
173689770020.68100.0020.6820.6920.681535998
173681130020.68-0.01-0.0520.6920.699920.68934797
173655210020.690.010.0520.6720.6920.671150116
173637930020.680.010.0520.6820.6820.671355964
173629290020.670.010.0520.6820.6820.671506183
173620650020.6600.0020.6620.6720.661538656
173594730020.6600.0020.6820.6820.66687758
173586090020.660.010.0520.6720.6720.65857895
173568810020.65-0.01-0.0520.6620.6720.65627056
173560170020.660.010.0520.6520.6620.65977094
173534250020.6500.0020.6520.6620.632857839
173525610020.650.010.0520.6520.6520.64969703
173507784020.6400.0020.6420.6520.64297657
173499690020.64-0.07-0.3120.6420.6520.631459078
173473770020.70500.0220.7120.7120.71723525
173465130020.70.020.1020.720.720.691076738
173456490020.68-0.01-0.0520.6920.720.681815508
173447850020.690.010.0520.720.720.69841321
173439210020.68-0-0.0120.6920.6920.68577898
173413290020.6825-0.01-0.0420.6820.6920.681822966
173404650020.690.010.0520.6820.6920.67603103
173396010020.680.010.0520.6820.6920.671522817
173387370020.6700.0020.6820.6820.67524396
173378730020.670.010.0520.6620.6820.661026123
173352810020.660.010.0520.6720.6720.66942472
173344170020.65-0.01-0.0220.6520.6620.641248359
173335530020.6550.010.0220.6620.6620.65605286
173326890020.65-0.01-0.0520.6620.6720.65845724
173318250020.660.020.1020.6420.6620.64546194
173291784020.6400.0220.6420.6520.64162860
173275050020.6350.010.0220.6420.6420.63777210
173266410020.6300.0020.6420.6420.63561232
173257770020.630.010.0520.6320.6320.62544096
173231850020.620.010.0520.6320.6320.62501254
173223210020.61-0.01-0.0520.6120.6320.61880768
173214570020.620.010.0220.6220.6220.61579152
173205930020.61500.0220.6120.6220.61508846

BSCP 금융

금융

최근 히스토리

Delayed Upgrade Clock