Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 12 | -0.03 | -0.141843971631 | 21.15 | 21.18 | 21.09 | 555544 | 21.13003859 | SP |
| 26 | 0.04 | 0.189753320683 | 21.08 | 21.18 | 21.07 | 675477 | 21.1256797 | SP |
| 52 | 0.21 | 1.00430416069 | 20.91 | 21.18 | 20.91 | 738196 | 21.06043416 | SP |
| 156 | -0.43 | -1.99535962877 | 21.55 | 21.58 | 20.26 | 867648 | 20.8218064 | SP |
| 260 | -0.56 | -2.58302583026 | 21.68 | 22.42 | 17.39 | 633750 | 21.02509282 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738280100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738193700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738107300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738020900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737761700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737675300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737588900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737502500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737156900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737070500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736984100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736897700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736811300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736552100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736379300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736292900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736206500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735947300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735860900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735688100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735601700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735342500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735256100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077840 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734996900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734737700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734651300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734564900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734478500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734392100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734132900 | 21.12 | -0.03 | -0.14 | 21.125 | 21.14 | 21.115 | 4250588 |
| 1734046500 | 21.15 | 0.01 | 0.05 | 21.1544 | 21.16 | 21.14 | 1474477 |
| 1733960100 | 21.14 | 0 | 0.00 | 21.15 | 21.15 | 21.14 | 1631334 |
| 1733873700 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1174276 |
| 1733787300 | 21.14 | 0 | 0.00 | 21.1413 | 21.15 | 21.14 | 1623669 |
| 1733528100 | 21.14 | 0.01 | 0.05 | 21.1313 | 21.15 | 21.1313 | 1000660 |
| 1733441700 | 21.13 | -0.01 | -0.02 | 21.1301 | 21.14 | 21.13 | 1485873 |
| 1733355300 | 21.135 | 0.01 | 0.02 | 21.135 | 21.14 | 21.13 | 1142144 |
| 1733268900 | 21.13 | 0 | 0.00 | 21.134411 | 21.14 | 21.13 | 1403974 |
| 1733182500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 1001362 |
| 1732917840 | 21.13 | 0.02 | 0.09 | 21.12 | 21.13 | 21.12 | 511825 |
| 1732750500 | 21.11 | 0.01 | 0.05 | 21.1101 | 21.12 | 21.11 | 1645639 |
| 1732664100 | 21.1 | 0 | 0.00 | 21.1101 | 21.12 | 21.1 | 1830257 |
| 1732577700 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 973129 |
| 1732318500 | 21.1 | 0.01 | 0.05 | 21.11 | 21.11 | 21.1 | 889029 |
| 1732232100 | 21.09 | 0 | 0.00 | 21.0901 | 21.1 | 21.09 | 603215 |
| 1732145700 | 21.09 | 0 | 0.00 | 21.095 | 21.1 | 21.09 | 313106 |
| 1732059300 | 21.09 | 0 | 0.00 | 21.0917 | 21.1 | 21.09 | 520343 |
| 1731972900 | 21.09 | -0.08 | -0.38 | 21.09 | 21.1 | 21.09 | 537479 |
| 1731713700 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.17 | 783560 |
| 1731627300 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1258361 |
| 1731540900 | 21.16 | 0 | 0.00 | 21.1633 | 21.17 | 21.16 | 1194893 |
| 1731454500 | 21.16 | 0 | 0.02 | 21.16 | 21.17 | 21.16 | 1159765 |
| 1731368100 | 21.155 | 0.01 | 0.02 | 21.1535 | 21.16 | 21.15 | 1054798 |
| 1731108900 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.15 | 535600 |
| 1731022500 | 21.14 | 0 | 0.00 | 21.1495 | 21.15 | 21.14 | 1000971 |
| 1730936100 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 613261 |
| 1730849700 | 21.14 | 0 | 0.00 | 21.145 | 21.15 | 21.14 | 787337 |
| 1730763300 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.13 | 979614 |
| 1730500500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 3949860 |
