Bruush Oral Care Historical Data - BRSH

기업명	주식 심볼	시장	주식 타입
Bruush Oral Care Inc	BRSH	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.029	-20.71%	0.111	04:07:10

개장가	저가	고가	종가	전일 종가
0.2001	0.091	0.22		0.14

BRSH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.063	0.22	0.0543	0.1273498	41,709,536	0.048	76.19%
1개월	0.0486	0.22	0.0451	0.099574	18,345,646	0.0624	128.40%
3개월	0.055	0.22	0.0431	0.0796941	11,831,815	0.056	101.82%
6개월	0.164	0.53	0.0431	0.129076	9,856,392	-0.053	-32.32%
1년	7.625	9.725	0.0431	0.6063032	5,552,111	-7.51	-98.54%
3년	71.25	97.00	0.0431	4.07	3,389,186	-71.14	-99.84%
5년	71.25	97.00	0.0431	4.07	3,389,186	-71.14	-99.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.14	0.0674	92.84%	0.09	0.179	0.0815	171,674,331
16 5월(5) 2024	0.0726	0.0092	14.51%	0.0722	0.0759	0.0635	22,337,939
15 5월(5) 2024	0.0634	0.0054	9.31%	0.055	0.07	0.0543	9,903,816
14 5월(5) 2024	0.058	-0.0022	-3.65%	0.0584	0.0613	0.0573	1,983,902
11 5월(5) 2024	0.0602	-0.0003	-0.50%	0.063	0.0635	0.0569	2,647,691
10 5월(5) 2024	0.0605	0.0006	1.00%	0.061	0.0622	0.0575	1,675,607
09 5월(5) 2024	0.0599	-0.0074	-11.00%	0.0665	0.068175	0.0562	4,642,097
08 5월(5) 2024	0.0673	-0.0067	-9.05%	0.075	0.075	0.0658	4,835,568
07 5월(5) 2024	0.074	0.0037	5.26%	0.0691	0.0767	0.0653	7,032,076
04 5월(5) 2024	0.0703	0.0087	14.12%	0.064	0.087	0.0605	51,232,883
03 5월(5) 2024	0.0616	-0.0014	-2.22%	0.063	0.063	0.0535	7,821,627
02 5월(5) 2024	0.063	0.006	10.53%	0.0585	0.0659	0.055	12,103,686
01 5월(5) 2024	0.057	-0.0048	-7.77%	0.062	0.062	0.0534	4,680,761
30 4월(4) 2024	0.0618	0.0028	4.75%	0.059	0.063	0.0526	14,462,675
27 4월(4) 2024	0.059	0.01	20.41%	0.052	0.063	0.05	26,497,289
26 4월(4) 2024	0.049	-0.001	-2.00%	0.0491	0.052	0.046	3,940,340
25 4월(4) 2024	0.05	0.0012	2.46%	0.05	0.0515	0.0482	1,894,127
24 4월(4) 2024	0.0488	-0.001	-2.01%	0.05	0.053	0.0451	5,907,754
23 4월(4) 2024	0.0498	-0.0027	-5.14%	0.0515	0.0515	0.0465	2,160,586
20 4월(4) 2024	0.0525	0.0039	8.02%	0.0486	0.0567	0.0463	9,478,167
19 4월(4) 2024	0.0486	0.0042	9.46%	0.0524	0.0524	0.045	18,068,043
18 4월(4) 2024	0.0444	-0.0002	-0.45%	0.045	0.0465	0.0431	945,041