BRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 28.03 | -0.07 | -0.25% | 28.29 | 28.5206 | 28.02 | 224,289 |
07 5월(5) 2024 | 28.10 | 0.56 | 2.03% | 27.53 | 28.17 | 27.53 | 174,117 |
04 5월(5) 2024 | 27.54 | 0.24 | 0.88% | 27.84 | 27.84 | 27.2099 | 134,960 |
03 5월(5) 2024 | 27.30 | -0.15 | -0.55% | 27.71 | 27.71 | 27.05 | 209,981 |
02 5월(5) 2024 | 27.45 | 0.81 | 3.04% | 26.67 | 27.565 | 26.62 | 361,778 |
01 5월(5) 2024 | 26.64 | 0.23 | 0.87% | 26.20 | 26.879 | 26.08 | 224,280 |
30 4월(4) 2024 | 26.41 | -0.29 | -1.09% | 26.85 | 27.08 | 26.39 | 110,334 |
27 4월(4) 2024 | 26.70 | 0.05 | 0.19% | 26.63 | 26.73 | 26.14 | 173,504 |
26 4월(4) 2024 | 26.65 | -0.66 | -2.42% | 26.90 | 27.49 | 26.46 | 206,178 |
25 4월(4) 2024 | 27.31 | -0.69 | -2.46% | 27.80 | 28.195 | 27.27 | 241,838 |
24 4월(4) 2024 | 28.00 | 0.59 | 2.15% | 27.51 | 28.08 | 27.33 | 331,424 |
23 4월(4) 2024 | 27.41 | -0.18 | -0.65% | 27.71 | 27.71 | 27.09 | 158,550 |
20 4월(4) 2024 | 27.59 | 0.78 | 2.91% | 26.83 | 27.67 | 26.57 | 266,178 |
19 4월(4) 2024 | 26.81 | 0.38 | 1.44% | 26.54 | 27.03 | 26.39 | 343,110 |
18 4월(4) 2024 | 26.43 | -0.79 | -2.90% | 27.52 | 27.68 | 26.38 | 306,566 |
17 4월(4) 2024 | 27.22 | 0.01 | 0.04% | 26.96 | 27.645 | 26.71 | 246,519 |
16 4월(4) 2024 | 27.21 | -0.42 | -1.52% | 27.74 | 28.09 | 26.8813 | 368,632 |
13 4월(4) 2024 | 27.63 | -0.04 | -0.14% | 27.32 | 27.75 | 27.0235 | 233,335 |
12 4월(4) 2024 | 27.67 | -0.52 | -1.84% | 27.89 | 28.15 | 27.31 | 246,268 |
11 4월(4) 2024 | 28.19 | -0.47 | -1.64% | 27.81 | 28.41 | 27.32 | 380,429 |
10 4월(4) 2024 | 28.66 | -0.37 | -1.27% | 29.18 | 29.3236 | 28.30 | 291,193 |
09 4월(4) 2024 | 29.03 | 1.07 | 3.83% | 29.36 | 29.36 | 28.44 | 297,793 |