ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barinthus Biotherapeutics PLC

Barinthus Biotherapeutics PLC (BRNS)

0.9833
0.0233
( 2.43% )
업데이트: 01:35:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17404401000.96-0.04-4.001.02361.060.94523781
17401809001-0.055-5.211.031.041415610
17400945001.055-0.02-1.401.071.11.020117062
17400081001.07-0.01-0.931.12999991.151.0241087
17399217001.08-0.01-0.921.031.1251.0311821
17395761001.090.065.321.061.2148477
17394897001.03495-0.03-2.361.071.090.961630430
17394033001.06-0.02-1.851.071.10.985510852
17393169001.080.076.9311.09117024
17392305001.01-0.02-1.941.031.090.9937561
17389713001.030.033.000.98831.10.988359763
17388849001-0.01-0.990.991.040.963147850
17387985001.010.022.341.011.0980.960229259
17387121000.9869-0.0081-0.811.15991.15990.9644110
17386257000.995-0.1003-9.161.05431.190.9599154941
17383665001.09530.19.530.991.10.95562796
173828010010.055.260.93110.93111374
17381937000.950.022.150.9510.9324703
17381073000.93-0.071-7.0911.080.9215363
17380209001.0009999-0.01-0.891.021.10880.93135270
17377617001.01-0.04-3.811.061.06142060
17376753001.0500.001.051.051.050
17375889001.050.077.141.011.10.9832560
17375025000.98-0.06-5.771.00289991.0450.943732876
17371569001.040.032.971.021.12999990.9924382
17370705001.01-0.01-0.9811.150.981816978
17369841001.020.077.650.98211.13990.955123674
17368977000.94750.00750.800.981.120.911223208
17368113000.94-0.09-8.741.041.120.9432400
17365521001.03-0.11-9.651.13999991.1399999149624
17363793001.1399999-0.01-0.871.151.22361.1126679
17362929001.150.010.881.27919991.27919991.139999942532
17362065001.1399999-0.04-3.391.191.26291.143215
17359473001.18-0.06-4.841.24021.24181.139999939331
17358609001.240.032.651.191.251.152485
17356881001.2080.119.821.12999991.231.141527
17356017001.10.043.771.0451.111.04526008
17353425001.0600.001.09811.120.983555014
17352561001.06-0.06-5.361.151.151.0419998
17350778401.12-0.04-3.451.071.16611.0728989
17349969001.160.054.501.151.19991.03529724
17347377001.110.098.821.021.11441.0236253
17346513001.02-0.02-1.921.051.250.978762507
17345649001.040.1212.681.041.241123870
17344785000.923-0.0512-5.261.041.050.900169437
17343921000.97420.06176.760.95810.97420.8832115
17341329000.91250.092500111.280.97180.97180.819999920469
17340465000.8199999-0.04-4.650.940.940.800827418
17339601000.86-0.08-8.510.93510.99990.846625554
17338737000.94-0.0086-0.910.981.050.925117659
17337873000.9486-0.0714-7.000.96891.010.917820882
17335281001.020.099.680.91011.03650.91016051
17334417000.93-0.07-7.001.01499991.05990.941233
17333553001-0.045-4.311.06991.0699115975
17332689001.0450.066.360.99591.0750.921128886
17331825000.98250.01251.290.983810.9610617
17329178400.970.01521.590.9410.9201132069
17327505000.9548-0.011-1.141.031.030.93212167
17326641000.9658-0.0086-0.881.031.040.933163924
17325777000.97440.07978.910.91.040.9161643

BRNS 금융

금융

최근 히스토리

Delayed Upgrade Clock