BRKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.64 | 83.315 | 77.08 | 80.98 | 885,793 | 0.33 | 0.41% |
1개월 | 93.99 | 94.35 | 77.08 | 83.78 | 749,400 | -13.02 | -13.85% |
3개월 | 71.87 | 94.86 | 68.66 | 84.02 | 854,424 | 9.10 | 12.66% |
6개월 | 57.71 | 94.86 | 53.79 | 75.19 | 821,099 | 23.26 | 40.30% |
1년 | 79.18 | 94.86 | 53.79 | 72.13 | 831,684 | 1.79 | 2.26% |
3년 | 69.80 | 94.86 | 48.42 | 71.14 | 787,716 | 11.17 | 16.00% |
5년 | 38.59 | 94.86 | 30.78 | 62.14 | 726,410 | 42.38 | 109.82% |
BRKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.97 | 0.38 | 0.47% | 80.60 | 81.96 | 80.09 | 488,537 |
26 4월(4) 2024 | 80.59 | -1.61 | -1.96% | 80.97 | 81.495 | 79.99 | 1,091,983 |
25 4월(4) 2024 | 82.20 | -0.26 | -0.32% | 82.16 | 83.18 | 81.72 | 987,514 |
24 4월(4) 2024 | 82.46 | 4.41 | 5.65% | 79.94 | 83.315 | 79.68 | 1,083,554 |
23 4월(4) 2024 | 78.05 | 0.29 | 0.37% | 80.64 | 80.64 | 77.08 | 811,225 |
20 4월(4) 2024 | 77.76 | -0.80 | -1.02% | 79.10 | 79.45 | 77.28 | 1,313,663 |
19 4월(4) 2024 | 78.56 | -4.38 | -5.28% | 79.442 | 80.90 | 77.12 | 2,234,701 |
18 4월(4) 2024 | 82.94 | -0.95 | -1.13% | 84.90 | 84.90 | 82.67 | 695,720 |
17 4월(4) 2024 | 83.89 | -1.86 | -2.17% | 85.82 | 85.82 | 83.761 | 819,510 |
16 4월(4) 2024 | 85.75 | -1.83 | -2.09% | 88.26 | 88.58 | 85.10 | 572,961 |
13 4월(4) 2024 | 87.58 | -2.70 | -2.99% | 89.47 | 90.03 | 87.21 | 545,504 |
12 4월(4) 2024 | 90.28 | 1.75 | 1.98% | 89.53 | 90.56 | 88.88 | 473,259 |
11 4월(4) 2024 | 88.53 | -1.49 | -1.66% | 88.21 | 89.41 | 87.7937 | 469,713 |
10 4월(4) 2024 | 90.02 | -0.21 | -0.23% | 90.50 | 90.715 | 89.28 | 510,948 |
09 4월(4) 2024 | 90.23 | -0.19 | -0.21% | 90.54 | 91.34 | 89.57 | 666,965 |
06 4월(4) 2024 | 90.42 | 0.65 | 0.72% | 89.77 | 91.465 | 89.34 | 533,746 |
05 4월(4) 2024 | 89.77 | -1.23 | -1.35% | 91.59 | 91.8611 | 89.68 | 343,690 |
04 4월(4) 2024 | 91.00 | 0.09 | 0.10% | 90.50 | 91.48 | 90.50 | 534,987 |
03 4월(4) 2024 | 90.91 | -2.02 | -2.17% | 92.93 | 92.93 | 90.41 | 480,525 |
02 4월(4) 2024 | 92.93 | -1.01 | -1.08% | 93.99 | 94.35 | 92.575 | 399,728 |