BlackRock High Yield ETF Historical Data - BRHY

기업명	Etf 심볼	시장	주식 타입
BlackRock High Yield ETF	BRHY	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1074	0.21%	51.3274	07:41:03

개장가	저가	고가	종가	전일 종가
51.27	51.27	51.27	51.3274	51.22

BRHY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.16	51.33	51.13	51.22	321	0.1674	0.33%
1개월	50.51	51.33	50.38	50.77	1,279	0.8174	1.62%
3개월	50.31	51.33	50.31	50.60	2,130	1.02	2.02%
6개월	50.31	51.33	50.31	50.60	2,130	1.02	2.02%
1년	50.31	51.33	50.31	50.60	2,130	1.02	2.02%
3년	50.31	51.33	50.31	50.60	2,130	1.02	2.02%
5년	50.31	51.33	50.31	50.60	2,130	1.02	2.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	51.3274	0.11	0.21%	51.27	51.3274	51.27	78
26 7월(7) 2024	51.22	-0.03	-0.05%	51.19	51.22	51.19	418
25 7월(7) 2024	51.2473	-0.07	-0.13%	51.33	51.33	51.2473	189
24 7월(7) 2024	51.315	0.08	0.15%	51.32	51.32	51.30	165
23 7월(7) 2024	51.2374	0.09	0.18%	51.16	51.2374	51.16	534
20 7월(7) 2024	51.1448	-0.03	-0.06%	51.16	51.17	51.13	297
19 7월(7) 2024	51.1765	-0.04	-0.08%	51.23	51.23	51.1765	228
18 7월(7) 2024	51.215	-0.03	-0.06%	51.18	51.215	51.15	1,151
17 7월(7) 2024	51.245	0.15	0.29%	51.17	51.249	51.17	3,099
16 7월(7) 2024	51.0988	0.06	0.11%	51.12	51.12	51.06	1,357
13 7월(7) 2024	51.0417	0.11	0.22%	51.00	51.0417	51.00	559
12 7월(7) 2024	50.93	0.13	0.26%	50.81	50.93	50.81	269
11 7월(7) 2024	50.80	0.06	0.12%	50.68	50.8099	50.68	1,461
10 7월(7) 2024	50.74	0.01	0.01%	50.76	50.76	50.70	1,113
09 7월(7) 2024	50.735	0.03	0.07%	50.66	50.735	50.66	393
06 7월(7) 2024	50.70	0.32	0.63%	50.63	50.70	50.57	3,187
04 7월(7) 2024	50.385	-0.01	-0.01%	50.41	50.41	50.3802	7,320
03 7월(7) 2024	50.39	-0.02	-0.03%	50.39	50.40	50.38	1,143
02 7월(7) 2024	50.405	-0.02	-0.04%	50.51	50.51	50.405	144
29 6월(6) 2024	50.4269	0.00	0.00%	50.4269	50.4269	50.4269	0
28 6월(6) 2024	50.4269	-0.04	-0.08%	50.46	50.46	50.41	886