기업명 | Right 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Breeze Holdings Acquisition Corporation | BREZR | 나스닥 | Right |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3495 | 0.26 | 0.3495 | 0.33 | 0.33 |
BREZR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.26 | 3,088 |
17 5월(5) 2024 | 0.33 | 0.048 | 17.02% | 0.2779 | 0.40 | 0.25 | 120,951 |
16 5월(5) 2024 | 0.282 | 0.00 | 0.00% | 0.29 | 0.29 | 0.282 | 90 |
15 5월(5) 2024 | 0.282 | 0.032 | 12.80% | 0.247 | 0.305 | 0.2001 | 142,210 |
14 5월(5) 2024 | 0.25 | 0.0299 | 13.58% | 0.2782 | 0.2782 | 0.25 | 16,604 |
11 5월(5) 2024 | 0.2201 | -0.0599 | -21.39% | 0.2795 | 0.28 | 0.15 | 8,464 |
10 5월(5) 2024 | 0.28 | 0.09 | 47.37% | 0.19 | 0.2849 | 0.1402 | 198,836 |
09 5월(5) 2024 | 0.19 | -0.0001 | -0.05% | 0.19 | 0.19 | 0.14 | 49,719 |
08 5월(5) 2024 | 0.1901 | -0.05026 | -20.91% | 0.1903 | 0.23 | 0.19 | 4,296 |
07 5월(5) 2024 | 0.240356 | 0.02036 | 9.25% | 0.2343 | 0.2542 | 0.2138 | 24,922 |
04 5월(5) 2024 | 0.22 | 0.02 | 10.00% | 0.2195 | 0.2266 | 0.2195 | 4,762 |
03 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 8,395 |
02 5월(5) 2024 | 0.20 | -0.02 | -9.09% | 0.2279 | 0.2279 | 0.20 | 25,407 |
01 5월(5) 2024 | 0.22 | 0.02 | 10.00% | 0.221 | 0.221 | 0.20 | 8,988 |
30 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.2045 | 0.20 | 7,846 |
27 4월(4) 2024 | 0.21 | -0.03 | -12.50% | 0.25 | 0.2542 | 0.2001 | 35,904 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 2,584 |
25 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 54,941 |
24 4월(4) 2024 | 0.25 | -0.00745 | -2.89% | 0.25 | 0.25 | 0.235 | 2,900 |
23 4월(4) 2024 | 0.257449 | 0.03205 | 14.22% | 0.3075 | 0.3075 | 0.235 | 46,596 |
20 4월(4) 2024 | 0.2254 | -0.0246 | -9.84% | 0.241 | 0.241 | 0.2254 | 25,776 |