Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.44821092279 | 5.31 | 6.12 | 5.1112 | 146961 | 5.65990152 | CS |
| 4 | 1.17 | 27.4004683841 | 4.27 | 6.12 | 4.1771 | 87528 | 5.31477578 | CS |
| 12 | 2.08 | 61.9047619048 | 3.36 | 6.12 | 3.09 | 83136 | 4.28564185 | CS |
| 26 | 0.52 | 10.5691056911 | 4.92 | 6.12 | 2.86 | 62485 | 4.23698379 | CS |
| 52 | 0.06 | 1.11524163569 | 5.38 | 7 | 2.86 | 58593 | 5.00118471 | CS |
| 156 | -1.16 | -17.5757575758 | 6.6 | 7.94 | 2.3 | 34227 | 4.98132812 | CS |
| 260 | -5.23 | -49.0159325211 | 10.67 | 12.5 | 2.3 | 36985 | 5.56364177 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.44 | -0.1 | -1.81 | 5.6 | 5.6426 | 5.33 | 94572 |
| 1740094500 | 5.54 | 0.12 | 2.21 | 5.4 | 5.575 | 5.1112 | 162668 |
| 1740008100 | 5.42 | -0.69 | -11.29 | 5.7699999 | 5.85 | 5.4 | 188361 |
| 1739921700 | 6.11 | 0.56 | 10.09 | 5.63 | 6.12 | 5.57 | 160099 |
| 1739576100 | 5.55 | 0.07 | 1.28 | 5.4349999 | 5.64 | 5.325 | 70963 |
| 1739489700 | 5.48 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.3257 | 39810 |
| 1739403300 | 5.5 | -0.01 | -0.18 | 5.4349999 | 5.51 | 5.35 | 23513 |
| 1739316900 | 5.51 | 0 | 0.00 | 5.39 | 5.5599999 | 5.378 | 24392 |
| 1739230500 | 5.51 | -0.01 | -0.18 | 5.64 | 5.64 | 5.2859 | 79873 |
| 1738971300 | 5.5199999 | 0.03 | 0.55 | 5.6 | 5.6 | 5.3099999 | 81241 |
| 1738884900 | 5.49 | 0 | 0.00 | 5.39 | 5.49 | 5.2701 | 39234 |
| 1738798500 | 5.49 | 0.05 | 0.92 | 5.5599999 | 5.57 | 5.32 | 108415 |
| 1738712100 | 5.44 | 0.24 | 4.62 | 5.2 | 5.59 | 5.2 | 116463 |
| 1738625700 | 5.2 | 0.27 | 5.48 | 4.7618 | 5.2 | 4.7016 | 54407 |
| 1738366500 | 4.93 | -0.04 | -0.80 | 5 | 5.0834 | 4.8357 | 75654 |
| 1738280100 | 4.97 | 0.07 | 1.43 | 4.96 | 5.1 | 4.7509 | 88634 |
| 1738193700 | 4.9 | 0.67 | 15.84 | 4.65 | 5.0336999 | 4.62 | 191039 |
| 1738107300 | 4.23 | 0 | 0.00 | 4.23 | 4.2991 | 4.1771 | 25323 |
| 1738020900 | 4.23 | -0.25 | -5.58 | 4.5 | 4.51 | 4.21 | 58474 |
| 1737761700 | 4.48 | 0.25 | 5.91 | 4.2699999 | 4.48 | 4.24 | 77544 |
| 1737675300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1737588900 | 4.23 | -0.09 | -2.08 | 4.3 | 4.3099999 | 4.146 | 80028 |
| 1737502500 | 4.32 | 0.15 | 3.60 | 4.29 | 4.38 | 4.2 | 125733 |
| 1737156900 | 4.17 | 0.09 | 2.21 | 4.19 | 4.25 | 4.09 | 74667 |
| 1737070500 | 4.08 | -0.08 | -1.92 | 4.18 | 4.18 | 4.0248 | 30102 |
| 1736984100 | 4.16 | 0.17 | 4.26 | 4 | 4.2496 | 3.9296 | 129646 |
| 1736897700 | 3.99 | 0.58 | 17.01 | 3.53 | 3.99 | 3.45 | 267497 |
| 1736811300 | 3.41 | 0.06 | 1.64 | 3.42 | 3.47 | 3.29 | 75744 |
| 1736552100 | 3.355 | -0.1 | -2.75 | 3.59 | 3.59 | 3.33 | 50750 |
| 1736379300 | 3.45 | -0.12 | -3.36 | 3.55 | 3.55 | 3.42 | 39069 |
| 1736292900 | 3.57 | -0.1 | -2.59 | 3.73 | 3.7833 | 3.52 | 36381 |
| 1736206500 | 3.665 | -0.1 | -2.53 | 3.72 | 3.77 | 3.632 | 70449 |
| 1735947300 | 3.76 | 0.12 | 3.30 | 3.64 | 3.78 | 3.57 | 20590 |
| 1735860900 | 3.64 | -0.06 | -1.62 | 3.74 | 3.75 | 3.585 | 22127 |
| 1735688100 | 3.7 | 0.27 | 7.87 | 3.43 | 3.71 | 3.43 | 118860 |
| 1735601700 | 3.43 | -0.05 | -1.44 | 3.45 | 3.5 | 3.37 | 119377 |
| 1735342500 | 3.48 | -0.06 | -1.69 | 3.51 | 3.57 | 3.415 | 68629 |
| 1735256100 | 3.54 | 0 | 0.00 | 3.68 | 3.7188 | 3.52 | 25400 |
| 1735077840 | 3.54 | 0.04 | 1.09 | 3.52 | 3.63 | 3.4465 | 30861 |
| 1734996900 | 3.502 | 0.04 | 1.21 | 3.47 | 3.53 | 3.44 | 70947 |
| 1734737700 | 3.46 | 0.02 | 0.58 | 3.47 | 3.55 | 3.4 | 39456 |
| 1734651300 | 3.44 | -0.09 | -2.55 | 3.53 | 3.53 | 3.44 | 58286 |
| 1734564900 | 3.53 | -0.21 | -5.61 | 3.74 | 3.83 | 3.5014 | 85767 |
| 1734478500 | 3.74 | -0.04 | -1.06 | 3.64 | 3.8 | 3.63 | 86546 |
| 1734392100 | 3.78 | 0.18 | 5.00 | 3.62 | 3.89 | 3.53 | 204516 |
| 1734132900 | 3.6 | -0.03 | -0.83 | 3.6041 | 3.64 | 3.49 | 45164 |
| 1734046500 | 3.63 | -0.08 | -2.16 | 3.695 | 3.75 | 3.58 | 63696 |
| 1733960100 | 3.71 | -0.04 | -1.07 | 3.7 | 3.75 | 3.56 | 76363 |
| 1733873700 | 3.75 | 0.47 | 14.33 | 3.3073 | 3.84 | 3.3073 | 183581 |
| 1733787300 | 3.2799999 | 0.01 | 0.31 | 3.33 | 3.4 | 3.27 | 73205 |
| 1733528100 | 3.27 | 0.13 | 4.14 | 3.23 | 3.2799999 | 3.09 | 166734 |
| 1733441700 | 3.14 | -0.17 | -5.14 | 3.2719999 | 3.35 | 3.14 | 72255 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.35 | 3.4377 | 3.27 | 24316 |
| 1733268900 | 3.33 | 0.13 | 4.06 | 3.24 | 3.39 | 3.18 | 57655 |
| 1733182500 | 3.2 | -0.09 | -2.74 | 3.24 | 3.3 | 3.19 | 31231 |
| 1732917840 | 3.29 | -0.05 | -1.38 | 3.36 | 3.4 | 3.22 | 48880 |
| 1732750500 | 3.336 | 0.03 | 0.79 | 3.3 | 3.6 | 3.27 | 54497 |
| 1732664100 | 3.31 | 0.09 | 2.86 | 3.2035 | 3.36 | 3.2002 | 51789 |
| 1732577700 | 3.218 | -0.09 | -2.78 | 3.31 | 3.32 | 3.2 | 47340 |
| 1732318500 | 3.31 | 0.07 | 2.16 | 3.2599999 | 3.34 | 3.2599999 | 42797 |
