Broad Capital Acquisition Corporation【BRAC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Broad Capital Acquisition Corporation (BRAC)
Broad Capital Acquisition Corporation (BRAC) 과거

Broad Capital Acquisition Corporation (BRAC)

11.67

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.603448275862	11.6	11.7	11.51	1094	11.5177792	CS
4	0.2099	1.83157215033	11.4601	11.75	11.45	1576	11.57187585	CS
12	0.17	1.47826086957	11.5	11.75	11.32	608	11.55763945	CS
26	0.36	3.18302387268	11.31	12	11.23	899	11.48489074	CS
52	0.67	6.09090909091	11	12.31	10.97	3889	11.15095621	CS
156	7.22	162.247191011	4.45	12.31	4.45	10906	10.29868634	CS
260	7.22	162.247191011	4.45	12.31	4.45	7928	10.29868634	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	11.67	0	0.00	11.67	11.67	11.67	12
1732145700	11.67	0	0.00	11.67	11.67	11.67	1
1732059300	11.67	0	0.00	11.7	11.7	11.67	29
1731972900	11.67	0.16	1.39	11.67	11.67	11.67	224
1731713700	11.51	-0.09	-0.78	11.6	11.67	11.51	5205
1731627300	11.6	0	0.00	11.6	11.6	11.6	1
1731540900	11.6	0	0.00	11.6	11.6	11.6	25
1731454500	11.6	0	0.00	11.6	11.6	11.6	0
1731368100	11.6	0	0.00	11.6	11.6	11.6	0
1731108900	11.6	0	0.00	11.75	11.75	11.6	22
1731022500	11.6	0	0.00	11.6	11.6	11.6	10
1730936100	11.6	0	0.00	11.6	11.6	11.6	20
1730849700	11.6	0	0.00	11.58	11.6	11.58	5902
1730763300	11.6	0	0.00	11.6	11.6	11.6	0
1730500500	11.6	0.04	0.35	11.58	11.6	11.58	10035
1730414100	11.56	0.01	0.09	11.55	11.56	11.55	6521
1730327700	11.55	0.09	0.78	11.45	11.55	11.45	3520
1730241300	11.4601	0	0.00	11.4601	11.4601	11.4601	0
1730154900	11.4601	0	0.00	11.4601	11.4601	11.4601	0
1729895700	11.4601	0	0.00	11.4601	11.4601	11.4601	0
1729809300	11.4601	0	0.00	11.4601	11.4601	11.4601	0
1729722900	11.4601	-0.05	-0.43	11.52	11.52	11.46	1493
1729636500	11.51	0	0.00	11.51	11.51	11.51	0
1729550100	11.51	0.18	1.59	11.48	11.51	11.48	1852
1729290900	11.33	0	0.00	11.33	11.33	11.33	11
1729204500	11.33	0	0.00	11.33	11.33	11.33	0
1729118100	11.33	0.01	0.09	11.33	11.33	11.33	752
1729031700	11.32	0	0.00	11.32	11.32	11.32	0
1728945300	11.32	0	0.00	11.32	11.32	11.32	0
1728686100	11.32	0	0.00	11.32	11.32	11.32	0
1728599700	11.32	0	0.00	11.32	11.32	11.32	0
1728513300	11.32	0	0.00	11.32	11.32	11.32	0
1728426900	11.32	0	0.00	11.32	11.32	11.32	0
1728340500	11.32	0	0.00	11.32	11.32	11.32	0
1728081300	11.32	0	0.00	11.32	11.32	11.32	0
1727994900	11.32	0	0.00	11.32	11.32	11.32	0
1727908500	11.32	0	0.00	11.32	11.32	11.32	1
1727822100	11.32	0	0.00	11.32	11.32	11.32	0
1727735700	11.32	0	0.00	11.32	11.32	11.32	0
1727476500	11.32	0	0.00	11.32	11.32	11.32	0
1727390100	11.32	0	0.00	11.32	11.32	11.32	2
1727303700	11.32	0	0.00	11.32	11.32	11.32	0
1727217300	11.32	0	0.00	11.32	11.32	11.32	0
1727130900	11.32	0	0.00	11.32	11.32	11.32	0
1726871700	11.32	0	0.00	11.32	11.32	11.32	0
1726785300	11.32	0	0.00	11.32	11.32	11.32	0
1726698900	11.32	0	0.00	11.32	11.32	11.32	0
1726612500	11.32	0	0.00	11.32	11.32	11.32	0
1726526100	11.32	0	0.00	11.32	11.32	11.32	12
1726266900	11.32	0	0.00	11.32	11.32	11.32	0
1726180500	11.32	0	0.00	11.32	11.32	11.32	0
1726094100	11.32	0	0.00	11.32	11.32	11.32	0
1726007700	11.32	0	0.00	11.32	11.32	11.32	0
1725921300	11.32	0	0.00	11.32	11.32	11.32	0
1725662100	11.32	0	0.00	11.32	11.32	11.32	0
1725575700	11.32	0	0.00	11.32	11.32	11.32	1
1725489300	11.32	-0.18	-1.57	11.5	11.5	11.32	133
1725402900	11.5	0	0.00	11.41	11.5	11.41	102
1725057300	11.5	0	0.00	11.5	11.5	11.5	0
1724970900	11.5	0	0.00	11.5	11.5	11.5	100
1724884500	11.5	0	0.00	11.23	11.5	11.23	13
1724798100	11.5	0	0.00	11.5	11.5	11.5	0
1724711700	11.5	0	0.00	11.53	11.53	11.5	50
1724452500	11.5	0	0.00	11.5	11.5	11.5	0
1724366100	11.5	0	0.00	11.5	11.5	11.5	0

Broad Capital Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관