기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Blueprint Medicines Corporation | BPMC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.82 | 106.07 | 110.93 | 107.00 |
BPMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.76 | 110.93 | 90.47 | 99.06 | 953,253 | 14.73 | 15.88% |
1개월 | 90.00 | 110.93 | 84.33 | 92.98 | 698,753 | 17.49 | 19.43% |
3개월 | 75.36 | 110.93 | 72.24 | 90.60 | 827,330 | 32.13 | 42.64% |
6개월 | 60.16 | 110.93 | 56.745 | 83.97 | 806,559 | 47.33 | 78.67% |
1년 | 50.43 | 110.93 | 43.89 | 70.65 | 737,247 | 57.06 | 113.15% |
3년 | 97.89 | 117.86 | 37.82 | 67.84 | 656,000 | 9.60 | 9.81% |
5년 | 76.79 | 125.61 | 37.82 | 72.11 | 604,806 | 30.70 | 39.98% |
BPMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 107.00 | 12.14 | 12.80% | 103.88 | 110.1555 | 100.905 | 2,003,965 |
02 5월(5) 2024 | 94.86 | 3.52 | 3.85% | 91.44 | 96.405 | 90.85 | 884,182 |
01 5월(5) 2024 | 91.34 | -1.76 | -1.89% | 91.45 | 93.37 | 90.745 | 529,234 |
30 4월(4) 2024 | 93.10 | 0.10 | 0.11% | 93.52 | 94.91 | 91.1162 | 622,933 |
27 4월(4) 2024 | 93.00 | 2.27 | 2.50% | 92.76 | 94.98 | 90.47 | 725,952 |
26 4월(4) 2024 | 90.73 | -1.53 | -1.66% | 89.54 | 91.46 | 88.46 | 755,177 |
25 4월(4) 2024 | 92.26 | -0.03 | -0.03% | 91.78 | 93.74 | 90.43 | 588,540 |
24 4월(4) 2024 | 92.29 | 1.68 | 1.85% | 90.48 | 94.67 | 89.19 | 788,709 |
23 4월(4) 2024 | 90.61 | 3.76 | 4.33% | 87.76 | 92.66 | 86.515 | 792,073 |
20 4월(4) 2024 | 86.85 | -2.05 | -2.31% | 88.03 | 89.895 | 84.62 | 813,144 |
19 4월(4) 2024 | 88.90 | 0.52 | 0.59% | 87.93 | 91.76 | 86.56 | 734,936 |
18 4월(4) 2024 | 88.38 | 2.29 | 2.66% | 87.31 | 89.69 | 86.09 | 728,290 |
17 4월(4) 2024 | 86.09 | 0.91 | 1.07% | 84.51 | 88.08 | 84.34 | 410,709 |
16 4월(4) 2024 | 85.18 | -2.07 | -2.37% | 87.18 | 87.835 | 84.33 | 506,376 |
13 4월(4) 2024 | 87.25 | -5.00 | -5.42% | 92.59 | 93.00 | 87.03 | 484,715 |
12 4월(4) 2024 | 92.25 | 1.76 | 1.94% | 91.47 | 92.56 | 90.44 | 404,516 |
11 4월(4) 2024 | 90.49 | -1.71 | -1.85% | 88.13 | 90.59 | 84.55 | 569,839 |
10 4월(4) 2024 | 92.20 | 0.66 | 0.72% | 92.27 | 93.93 | 91.34 | 710,621 |
09 4월(4) 2024 | 91.54 | -0.11 | -0.12% | 92.33 | 93.38 | 90.565 | 435,421 |
06 4월(4) 2024 | 91.65 | 0.97 | 1.07% | 90.00 | 91.76 | 88.2333 | 485,722 |
05 4월(4) 2024 | 90.68 | -1.55 | -1.68% | 93.21 | 93.31 | 90.63 | 700,458 |
04 4월(4) 2024 | 92.23 | 0.67 | 0.73% | 90.42 | 93.36 | 90.31 | 583,319 |