Bolt Biotherapeutics Inc【BOLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bolt Biotherapeutics Inc (BOLT)
Bolt Biotherapeutics Inc (BOLT) 과거

Bolt Biotherapeutics Inc (BOLT)

0.49

-0.0129

(-2.57%)

마감 01 2월 6:00AM

0.49

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-5.76923076923	0.52	0.546	0.486	138738	0.50575141	CS
4	-0.0809	-14.1706078122	0.5709	0.6299	0.486	145644	0.53688021	CS
12	-0.1611	-24.7427430502	0.6511	0.67	0.475	167283	0.5534101	CS
26	-0.24	-32.8767123288	0.73	0.78	0.475	166195	0.6176688	CS
52	-0.57	-53.7735849057	1.06	1.56	0.475	174968	0.7985317	CS
156	-2.9	-85.5457227139	3.39	3.99	0.475	185806	1.42291617	CS
260	-21.5	-97.7717144156	21.99	43.07	0.475	191286	6.4566928	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.49	-0.0129	-2.57	0.496	0.509	0.49	44000
1738280100	0.5029	0.0045	0.90	0.5	0.5195	0.486	205482
1738193700	0.4984	0.0034	0.69	0.495	0.5097	0.495	56450
1738107300	0.495	-0.0183	-3.57	0.5175999	0.5175999	0.49	87258
1738020900	0.5133	0.0032	0.63	0.523	0.523	0.5	137803
1737761700	0.5101	-0.0199	-3.75	0.52	0.546	0.501	206695
1737675300	0.53	0	0.00	0.53	0.53	0.53	0
1737588900	0.53	0.001	0.19	0.535	0.5499	0.52	101109
1737502500	0.529	0.0164001	3.20	0.5286999	0.585	0.5131	129736
1737156900	0.5125999	-0.0084	-1.61	0.5192	0.52	0.511	57951
1737070500	0.521	0.001	0.19	0.52	0.5486	0.504	80159
1736984100	0.52	0.005	0.97	0.51	0.528	0.495	333823
1736897700	0.515	-0.0142	-2.68	0.528	0.53	0.5101	147769
1736811300	0.5292	-0.0095	-1.76	0.535	0.5395	0.505	125497
1736552100	0.5387	-0.0265	-4.69	0.5699999	0.5699999	0.535	126192
1736379300	0.5652	-0.0172	-2.95	0.6121	0.62	0.55	168191
1736292900	0.5824	-0.0338	-5.49	0.62	0.6299	0.5806	70928
1736206500	0.6162	0.0280001	4.76	0.612	0.6162	0.5699999	177687
1735947300	0.5881999	0.0182	3.19	0.5709	0.5975	0.56	263217
1735860900	0.5699999	0.0348999	6.52	0.5618	0.589	0.536	226512
1735688100	0.5351	-0.0349	-6.12	0.585	0.585	0.535	191232
1735601700	0.5699999	0.0519999	10.04	0.52	0.59	0.518	440786
1735342500	0.518	0.0077	1.51	0.51	0.529	0.496	257086
1735256100	0.5103	-0.0052	-1.01	0.49	0.5241	0.49	222866
1735077840	0.5155	0.0044	0.86	0.51	0.5241	0.5001	71780
1734996900	0.5111	0.0111	2.22	0.5	0.5193	0.475	266564
1734737700	0.5	-0.0035	-0.70	0.494	0.5241	0.485	69985
1734651300	0.5034999	-0.0002	-0.04	0.5041	0.5264	0.485	286995
1734564900	0.5037	-0.0315	-5.89	0.5211	0.54	0.5031	137667
1734478500	0.5352	0.0172	3.32	0.5181	0.5352	0.5155	68555
1734392100	0.518	-0.0099	-1.88	0.529	0.53	0.5027	529073
1734132900	0.5279	-0.0007	-0.13	0.54	0.549	0.5119	107380
1734046500	0.5286	-0.0279	-5.01	0.5565	0.585	0.5217	318101
1733960100	0.5565	-0.0146	-2.56	0.5611	0.5731	0.551	175574
1733873700	0.5711	0.0014	0.25	0.5699999	0.5838	0.5606	127960
1733787300	0.5697	-0.0144	-2.47	0.58	0.606299	0.5697	290027
1733528100	0.5840999	0.0211	3.75	0.586	0.5979989	0.5795	89207
1733441700	0.5629999	-0.0192	-3.30	0.58	0.5975	0.551	263216
1733355300	0.5822	-0.0429	-6.86	0.6251	0.6251	0.5699999	256977
1733268900	0.6251	-0.0075	-1.19	0.626	0.65	0.6251	41637
1733182500	0.6326	-0.0066	-1.03	0.63	0.6476	0.6201	65673
1732917840	0.6392	0.0132	2.11	0.63	0.65	0.62	132236
1732750500	0.626	-0.0039	-0.62	0.629	0.64	0.600101	127657
1732664100	0.6299	0.0299	4.98	0.582	0.65	0.5722	241926
1732577700	0.6	0.0214	3.70	0.5753	0.6098	0.5602	189132
1732318500	0.5786	0.0118	2.08	0.56	0.583	0.56	158255
1732232100	0.5668	-0.0032	-0.56	0.5655	0.585	0.5513	79916
1732145700	0.5699999	0.0088999	1.59	0.5611	0.589	0.55385	58935
1732059300	0.5611	0.0021	0.38	0.558	0.59	0.54	132768
1731972900	0.559	-0.0065	-1.15	0.56	0.5825	0.5457	212384
1731713700	0.5655	-0.0569	-9.14	0.6235	0.6235	0.561002	377456
1731627300	0.6223999	0.0053999	0.88	0.617	0.63	0.61	30804
1731540900	0.617	-0.0248	-3.86	0.63	0.65	0.61	105737
1731454500	0.6418	0.0058	0.91	0.6363	0.66	0.6363	72758
1731368100	0.636	-0.0131	-2.02	0.6603	0.6603	0.633	25502
1731108900	0.6491	-0.0022	-0.34	0.6511	0.67	0.632	116061
1731022500	0.6513	0.0037	0.57	0.641	0.67	0.6405999	65057
1730936100	0.6476	-0.0104	-1.58	0.6405	0.6899999	0.63	140636
1730849700	0.658	-0.01	-1.50	0.6576999	0.67	0.6576999	41105
1730763300	0.668	0.0095	1.44	0.66	0.67	0.6576999	32789
1730500500	0.6585	0.0238	3.75	0.649	0.66	0.6445	24440

Bolt Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관