Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 5.77933450088 | 5.71 | 6.21 | 5.68 | 20637 | 5.93068797 | CS |
| 4 | -1.31 | -17.8231292517 | 7.35 | 7.35 | 5.36 | 23635 | 6.00767856 | CS |
| 12 | -1.138 | -15.8539983282 | 7.178 | 9.248 | 5.2 | 322161 | 6.43924835 | CS |
| 26 | -6.202 | -50.6616565921 | 12.242 | 12.4 | 5.2 | 218734 | 7.23417351 | CS |
| 52 | -8.56 | -58.6301369863 | 14.6 | 15.6 | 5.2 | 190614 | 9.67243704 | CS |
| 156 | -43.56 | -87.8225806452 | 49.6 | 53.6 | 5.2 | 178730 | 20.51767811 | CS |
| 260 | -433.76 | -98.6266484766 | 439.8 | 861.4 | 5.2 | 194711 | 116.02995318 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1752014100 | 6.04 | 0.17 | 2.90 | 5.79 | 6.2198 | 5.79 | 16843 |
| 1751927700 | 5.87 | -0.05 | -0.84 | 5.86 | 6 | 5.68 | 34715 |
| 1751576640 | 5.92 | 0.01 | 0.17 | 5.91 | 6.08 | 5.91 | 928 |
| 1751495700 | 5.91 | -0.09 | -1.50 | 5.92 | 6.125 | 5.86 | 12615 |
| 1751409300 | 6 | 0.23 | 3.99 | 5.71 | 6.21 | 5.71 | 34297 |
| 1751322900 | 5.7699999 | 0.16 | 2.85 | 5.64 | 5.87 | 5.55 | 23737 |
| 1751063700 | 5.61 | -0.14 | -2.43 | 5.88 | 5.88 | 5.5199999 | 24991 |
| 1750977300 | 5.75 | 0.14 | 2.50 | 5.62 | 5.88 | 5.62 | 10966 |
| 1750890900 | 5.61 | 0.02 | 0.36 | 5.55 | 5.84 | 5.5199999 | 28777 |
| 1750804500 | 5.59 | -0.01 | -0.18 | 5.55 | 5.78 | 5.5199999 | 13648 |
| 1750718100 | 5.6 | -0.19 | -3.28 | 5.69 | 5.7 | 5.36 | 11970 |
| 1750458900 | 5.79 | 0.13 | 2.30 | 5.66 | 5.8712 | 5.647 | 10084 |
| 1750286100 | 5.66 | 0.02 | 0.35 | 5.62 | 6.066075 | 5.62 | 14594 |
| 1750199700 | 5.64 | -0.13 | -2.25 | 5.7699999 | 6 | 5.5206 | 39865 |
| 1750113300 | 5.7699999 | -0.33 | -5.41 | 6 | 6.11 | 5.715 | 22401 |
| 1749854100 | 6.1 | -0.13 | -2.09 | 6.17 | 6.29 | 6.07 | 11148 |
| 1749767700 | 6.23 | -0.3 | -4.59 | 6.41 | 6.4898999 | 6.22 | 17526 |
| 1749681300 | 6.53 | -0.11 | -1.69 | 6.73 | 6.73 | 6.4 | 23957 |
| 1749594900 | 6.642 | 0.5 | 8.18 | 7.35 | 7.35 | 6.557 | 89225 |
| 1749508500 | 6.14 | -0.32 | -4.95 | 6.48 | 6.5 | 6.03 | 49444 |
| 1749249300 | 6.46 | 0.5 | 8.39 | 5.8999999 | 6.5 | 5.2 | 48586 |
| 1749162900 | 5.96 | -0.52 | -7.97 | 6.1939999 | 6.306 | 5.8999999 | 12369 |
| 1749076500 | 6.4759999 | 0.41 | 6.69 | 6 | 6.64 | 5.8 | 27300 |
| 1748990100 | 6.07 | -0.04 | -0.65 | 6 | 6.2 | 6 | 5353 |
| 1748903700 | 6.1099999 | -0.18 | -2.89 | 6.218 | 6.398 | 5.8821999 | 9214 |
| 1748644500 | 6.292 | 0.01 | 0.19 | 6.2139999 | 6.4 | 5.996 | 8823 |
| 1748558100 | 6.28 | 0.25 | 4.18 | 6.2 | 6.364 | 5.62 | 27716 |
| 1748471700 | 6.028 | -0.37 | -5.81 | 6.2 | 6.286 | 5.6999999 | 24430 |
| 1748385300 | 6.4 | -0.04 | -0.62 | 6.0199999 | 6.5 | 6 | 13321 |
| 1748039700 | 6.44 | -0.06 | -0.92 | 6.366 | 6.44 | 6.2 | 11291 |
| 1747953300 | 6.5 | 0.16 | 2.52 | 6.4 | 6.6 | 6.0199999 | 34045 |
| 1747866900 | 6.34 | -0.25 | -3.85 | 6.68 | 9.248 | 6.1099999 | 521278 |
| 1747780500 | 6.5939999 | 0.04 | 0.61 | 6.6 | 6.6979999 | 6.402 | 5771 |
| 1747694100 | 6.554 | 0.69 | 11.84 | 6 | 6.6 | 5.8999999 | 13357 |
| 1747434900 | 5.8599999 | -0.48 | -7.57 | 5.7899999 | 6.1019999 | 5.7899999 | 6652 |
| 1747348500 | 6.34 | -0.66 | -9.43 | 7 | 7 | 6.0199999 | 15896 |
| 1747262100 | 7 | 0.1 | 1.39 | 6.926 | 7.2 | 6.4759999 | 9983 |
| 1747175700 | 6.904 | -0.5 | -6.70 | 7.2 | 7.202 | 6.82 | 9604 |
| 1747089300 | 7.4 | 0.24 | 3.35 | 7.418 | 7.6 | 7.042 | 2569 |
| 1746830100 | 7.16 | -0.24 | -3.24 | 7.56 | 7.576 | 7.022 | 3163 |
| 1746743700 | 7.4 | 0.3 | 4.23 | 7.2 | 7.58 | 7.091 | 4748 |
| 1746657300 | 7.1 | 0.14 | 2.01 | 7.16 | 7.18 | 6.6659999 | 6376 |
| 1746570900 | 6.9599999 | 0.04 | 0.55 | 7.36 | 7.61 | 6.954 | 10571 |
| 1746484500 | 6.922 | -0.15 | -2.09 | 6.92 | 7.4 | 6.92 | 2280 |
| 1746225300 | 7.07 | 0.05 | 0.71 | 7.18 | 7.4 | 7 | 1165 |
| 1746138900 | 7.02 | -0.09 | -1.21 | 7.214 | 7.59798 | 7 | 1776 |
| 1746052500 | 7.106 | 0.11 | 1.51 | 7.272 | 7.4 | 6.936 | 3248 |
| 1745966100 | 7 | -0.4 | -5.46 | 7.2 | 7.626 | 6.814 | 9935 |
| 1745879700 | 7.404 | -0.4 | -5.08 | 7.78 | 8.096 | 7.4 | 5154 |
| 1745620500 | 7.8 | 0.02 | 0.26 | 7.78 | 8.2 | 7.4 | 10814 |
| 1745534100 | 7.78 | 0.34 | 4.57 | 7.8 | 7.8 | 7.1619999 | 3826 |
| 1745447700 | 7.44 | 0.22 | 3.05 | 7.308 | 7.6 | 7.004 | 3753 |
| 1745361300 | 7.22 | 0.4 | 5.87 | 7 | 7.56 | 6.992 | 7069 |
| 1745274900 | 6.82 | -0.18 | -2.57 | 7.08 | 7.4 | 6.6 | 4993 |
| 1744929300 | 7 | 0.36 | 5.42 | 6.82 | 7.2 | 6.64 | 1759 |
| 1744842900 | 6.64 | -0.26 | -3.77 | 6.9 | 7.1 | 6.606 | 3131 |
| 1744756500 | 6.9 | -0.5 | -6.76 | 7.178 | 7.4 | 6.8 | 12858 |
| 1744670100 | 7.4 | 0.93 | 14.30 | 6.77 | 7.8 | 6.4 | 7782 |
| 1744410900 | 6.474 | 0.05 | 0.84 | 6.47 | 7 | 6.2 | 2579 |
| 1744324500 | 6.42 | -0.36 | -5.31 | 6.8 | 7 | 6 | 3829 |
| 1744238100 | 6.78 | 0.58 | 9.35 | 6.248 | 7 | 6.2 | 9331 |
