Bolt Biotherapeutics Inc【BOLT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bolt Biotherapeutics Inc (BOLT)
Bolt Biotherapeutics Inc (BOLT) 과거

Bolt Biotherapeutics Inc (BOLT)

0.6326

-0.0066

(-1.03%)

마감 03 12월 6:00AM

0.651

0.0184

(2.91%)

시간외 거래: 8:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0757	13.1583521641	0.5753	0.651	0.5602	172738	0.62277487	CS
4	-0.009	-1.36363636364	0.66	0.69	0.54	124968	0.60177566	CS
12	-0.0029	-0.443492888821	0.6539	0.718	0.54	143449	0.62409842	CS
26	-0.109	-14.3421052632	0.76	0.795001	0.54	154634	0.68159464	CS
52	-0.2419	-27.091499608	0.8929	1.56	0.54	165996	0.87142348	CS
156	-9.119	-93.3367451382	9.77	10.705	0.54	200814	1.85988863	CS
260	-21.339	-97.0395634379	21.99	43.07	0.54	191744	6.66262625	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182500	0.6326	-0.0066	-1.03	0.63	0.6476	0.6201	65469
1732917840	0.6392	0.0132	2.11	0.63	0.65	0.62	132230
1732750500	0.626	-0.0039	-0.62	0.628221	0.64	0.600101	127559
1732664100	0.6299	0.0299	4.98	0.5722	0.65	0.5722	240949
1732577700	0.6	0.0214	3.70	0.58364	0.6098	0.5602	188805
1732318500	0.5786	0.0118	2.08	0.5601	0.583	0.56	157422
1732232100	0.5668	-0.0032	-0.56	0.5655	0.585	0.5513	79916
1732145700	0.5699999	0.0088999	1.59	0.5571	0.589	0.55385	58782
1732059300	0.5611	0.0021	0.38	0.551	0.59	0.54	126069
1731972900	0.559	-0.0065	-1.15	0.56	0.5825	0.5457	212381
1731713700	0.5655	-0.0569	-9.14	0.6235	0.6235	0.561002	377056
1731627300	0.6223999	0.0053999	0.88	0.617	0.63	0.61	30683
1731540900	0.617	-0.0248	-3.86	0.6401	0.65	0.61	104266
1731454500	0.6418	0.0058	0.91	0.6363	0.66	0.6363	72758
1731368100	0.636	-0.0131	-2.02	0.6603	0.6603	0.633	25401
1731108900	0.6491	-0.0022	-0.34	0.6511	0.67	0.632	116061
1731022500	0.6513	0.0037	0.57	0.6405999	0.67	0.6405999	64957
1730936100	0.6476	-0.0104	-1.58	0.6899999	0.6899999	0.63	139033
1730849700	0.658	-0.01	-1.50	0.669899	0.67	0.6576999	39962
1730763300	0.668	0.0095	1.44	0.66	0.67	0.6576999	29273
1730500500	0.6585	0.0238	3.75	0.649	0.66	0.6445	24379
1730414100	0.6347	-0.01	-1.55	0.63	0.6399	0.63	32655
1730327700	0.6447	-0.0252	-3.76	0.68	0.687	0.6363	124017
1730241300	0.6699	-0.0091	-1.34	0.688899	0.688899	0.6503	87037
1730154900	0.679	-0.0003	-0.04	0.7	0.7	0.6667	58865
1729895700	0.6793	0.0289	4.44	0.65	0.718	0.65	678056
1729809300	0.6504	0.0005	0.08	0.6476	0.67	0.6419	41532
1729722900	0.6499	-0.0101	-1.53	0.6312	0.679	0.6312	142691
1729636500	0.66	0.0224001	3.51	0.63	0.6765	0.63	195801
1729550100	0.6375999	0.0111999	1.79	0.64	0.662	0.6294999	137236
1729290900	0.6264	-0.0116	-1.82	0.6321	0.6596999	0.620048	107970
1729204500	0.638	-0.002	-0.31	0.652	0.662	0.6002	196654
1729118100	0.64	0.01	1.59	0.6238	0.677	0.6238	120172
1729031700	0.63	-0.0004	-0.06	0.6435	0.65	0.6203999	35031
1728945300	0.6304	-0.0126	-1.96	0.65	0.66	0.6304	64137
1728686100	0.643	0.0035	0.55	0.64	0.6687999	0.64	58849
1728599700	0.6395	-0.0005	-0.08	0.65	0.6596999	0.6308	26759
1728513300	0.64	-0.001	-0.16	0.6373	0.66	0.6373	73057
1728426900	0.641	-0.029	-4.33	0.67	0.67	0.64	114776
1728340500	0.67	0.025	3.88	0.637	0.68	0.637	184598
1728081300	0.645	0.005	0.78	0.6499	0.66	0.6301	167785
1727994900	0.64	-0.0062	-0.96	0.645	0.66	0.64	24017
1727908500	0.6462	-0.0018	-0.28	0.66	0.66	0.639	33580
1727822100	0.648	0	0.00	0.643	0.66	0.63	86318
1727735520	0.648	0.0277	4.47	0.6161	0.66	0.6161	137941
1727476500	0.6203	0.0368	6.31	0.5928	0.6314999	0.5928	244673
1727390100	0.5835	-0.0029	-0.49	0.6047	0.605	0.545	391160
1727303700	0.5864	-0.0112	-1.87	0.5978	0.6	0.5699999	363707
1727217300	0.5976	-0.0274	-4.38	0.6211	0.635	0.5906	242452
1727130900	0.625	0.007	1.13	0.65	0.65	0.6147	86730
1726871700	0.618	-0.0122	-1.94	0.638	0.638	0.616	225317
1726785300	0.6302	0.0084	1.35	0.6497	0.6497	0.6211	116315
1726698900	0.6218	-0.0084	-1.33	0.6348	0.6448	0.621	83630
1726612500	0.6302	-0.0143	-2.22	0.6472	0.6496	0.626	91057
1726526100	0.6445	0.0358	5.88	0.62	0.655	0.62	177497
1726266900	0.6087	-0.0094	-1.52	0.625	0.63	0.6087	237775
1726180500	0.6181	-0.0099	-1.58	0.619	0.6498	0.618	295802
1726094100	0.628	-0.00425	-0.67	0.63	0.64	0.617	76079
1726007700	0.63225	0.00065	0.10	0.6401	0.6478	0.62	193479
1725921300	0.6316	-0.016	-2.47	0.6539	0.6539	0.63	293558
1725662100	0.6476	-0.0024	-0.37	0.6501	0.661918	0.641	68653
1725575700	0.65	-0.0101	-1.53	0.66155	0.6631	0.65	240301
1725489300	0.6601	-0.019699	-2.90	0.67	0.686	0.66	74958

Bolt Biotherapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관