Blue Ocean Acquisition Corporation【BOCNU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Blue Ocean Acquisition Corporation (BOCNU)
Blue Ocean Acquisition Corporation (BOCNU) 과거

Blue Ocean Acquisition Corporation (BOCNU)

11.26

0.00

(0.00%)

마감 22 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.26	11.26	11.26	0	0	CS
4	-0.23	-2.00174064404	11.49	14.35	10.7	1582	11.97204751	CS
12	-0.44	-3.76068376068	11.7	14.35	10.5	723	11.81197575	CS
26	-0.62	-5.21885521886	11.88	14.35	10.5	497	11.78185323	CS
52	0.52	4.8417132216	10.74	14.35	10.5	262	11.75385822	CS
156	1.22	12.1513944223	10.04	14.35	9.9	2215	10.2065563	CS
260	1.21	12.039800995	10.05	14.35	9.9	12835	10.04552571	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	11.26	0	0.00	11.26	11.26	11.26	0
1734651300	11.26	0	0.00	11.26	11.26	11.26	0
1734564900	11.26	0	0.00	11.26	11.26	11.26	0
1734478500	11.26	0	0.00	11.26	11.26	11.26	0
1734392100	11.26	0	0.00	11.26	11.26	11.26	0
1734132900	11.26	0	0.00	11.26	11.26	11.26	0
1734046500	11.26	0	0.00	11.26	11.26	11.26	0
1733960100	11.26	0	0.00	11.26	11.26	11.26	0
1733873700	11.26	0	0.00	11.26	11.26	11.26	0
1733787300	11.26	0	0.00	11.26	11.26	11.26	0
1733528100	11.26	0	0.00	11.26	11.26	11.26	0
1733441700	11.26	0.42	3.87	10.7	12.8	10.7	7963
1733355300	10.84	-0.77	-6.63	11.6	12	10.84	1007
1733268900	11.61	-1.37	-10.55	12	13.92	11.51	8785
1733182500	12.98	2.17	20.07	10.76	14.35	10.76	10403
1732917840	10.81	-1.19	-9.92	10.81	11.78	10.81	201
1732750500	12	0.69	6.10	11.29	12.31	11.29	1197
1732664100	11.31	0	0.00	11.09	11.31	11.09	100
1732577700	11.31	-0.18	-1.57	11.31	11.31	11.31	200
1732318500	11.49	0.02	0.17	11.49	11.49	11.49	200
1732232100	11.47	0	0.00	11.47	11.47	11.47	0
1732145700	11.47	0	0.00	11.47	11.47	11.47	0
1732059300	11.47	0	0.00	11.47	11.47	11.47	0
1731972900	11.47	-0.03	-0.26	11.46	11.47	11.46	202
1731713700	11.5	0	0.00	11.5	11.5	11.5	0
1731627300	11.5	0	0.00	11.5	11.5	11.5	0
1731540900	11.5	0	0.00	11.5	11.5	11.5	0
1731454500	11.5	0	0.00	11.5	11.5	11.5	0
1731368100	11.5	0	0.00	11.5	11.5	11.5	0
1731108900	11.5	0.19	1.68	11.2	11.5	11.2	800
1731022500	11.31	0	0.00	11.31	11.31	11.31	0
1730936100	11.31	0	0.00	11.31	11.31	11.31	0
1730849700	11.31	0	0.00	11.31	11.31	11.31	0
1730763300	11.31	0	0.00	11.31	11.31	11.31	0
1730500500	11.31	0	0.00	11.31	11.31	11.31	0
1730414100	11.31	0	0.00	11.31	11.31	11.31	0
1730327700	11.31	0	0.00	11.31	11.31	11.31	98
1730241300	11.31	0	0.00	11.31	11.31	11.31	0
1730154900	11.31	0	0.00	11.31	11.31	11.31	0
1729895700	11.31	0	0.00	11.31	11.31	11.31	0
1729809300	11.31	0	0.00	11.31	11.31	11.31	0
1729722900	11.31	0	0.00	11.31	11.31	11.31	0
1729636500	11.31	-0.12	-1.05	11.31	11.31	11.31	468
1729550100	11.43	0	0.00	11.43	11.43	11.43	0
1729290900	11.43	0	0.00	11.43	11.43	11.43	0
1729204500	11.43	0	0.00	11.43	11.43	11.43	0
1729118100	11.43	-0.27	-2.31	10.5	11.43	10.5	11017
1729031700	11.7	0	0.00	11.7	11.7	11.7	0
1728945300	11.7	0	0.00	11.7	11.7	11.7	0
1728686100	11.7	0	0.00	11.7	11.7	11.7	0
1728599700	11.7	0	0.00	11.25	11.7	11.25	1
1728513300	11.7	0	0.00	11.7	11.7	11.7	0
1728426900	11.7	0	0.00	11.7	11.7	11.7	0
1728340500	11.7	0	0.00	11.7	11.7	11.7	0
1728081300	11.7	0	0.00	11.7	11.7	11.7	0
1727994900	11.7	0	0.00	11.7	11.7	11.7	0
1727908500	11.7	0	0.00	11.7	11.7	11.7	0
1727822100	11.7	0	0.00	11.7	11.7	11.7	0
1727735700	11.7	0	0.00	11.7	11.7	11.7	0
1727476500	11.7	0	0.00	11.7	11.7	11.7	0
1727390100	11.7	0	0.00	11.7	11.7	11.7	0
1727303700	11.7	0	0.00	11.7	11.7	11.7	0
1727217300	11.7	0	0.00	11.7	11.7	11.7	0
1727130900	11.7	0	0.00	11.7	11.7	11.7	0

Blue Ocean Acquisition

Amundi Etf Leveraged Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관