Banzai International Inc【BNZIW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Banzai International Inc (BNZIW)
Banzai International Inc (BNZIW) 과거

Banzai International Inc (BNZIW)

0.02

-0.00215

( -9.71% )

업데이트: 00:10:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	0.02215	0.00555	33.43	0.0253	0.027	0.0201	925162
1738193700	0.0166	0.0046	38.33	0.018	0.025	0.012	813587
1738107300	0.012	-0.002	-14.29	0.014	0.015	0.012	8757
1738020900	0.014	-0.0007	-4.76	0.0117	0.0145	0.0117	25664
1737761700	0.0147	-0.0003	-2.00	0.0115	0.0148	0.0106	73424
1737675300	0.015	0	0.00	0.015	0.015	0.015	0
1737588900	0.015	-0.0026	-14.77	0.0148	0.0175	0.0112	147330
1737502500	0.0176	-0.0002	-1.12	0.0178	0.0178	0.0176	8225
1737156900	0.0178	0.0009001	5.33	0.0168999	0.018	0.0168999	14664
1737070500	0.0168999	-0.001	-5.59	0.0139	0.017	0.0139	21000
1736984100	0.0179	-0.0001	-0.56	0.011	0.0179	0.01	32100
1736897700	0.018	0	0.00	0.0196	0.0196	0.018	1
1736811300	0.018	-0.0016	-8.16	0.018	0.018	0.0179	33668
1736552100	0.0196	-0.0001	-0.51	0.01	0.0197	0.01	116763
1736379300	0.0197	0.001	5.35	0.017	0.0197	0.017	188833
1736292900	0.0187	0.0037	24.67	0.015001	0.0196	0.0134	164799
1736206500	0.015	0.0029	23.97	0.0184	0.0184	0.013	86095
1735947300	0.0121	0.0019	18.63	0.015	0.0199	0.0111	167907
1735860900	0.0102	-0.000851	-7.70	0.01	0.0195	0.01	144569
1735688100	0.011051	-0.002649	-19.34	0.0137	0.0137	0.0075	153822
1735601700	0.0137	0.002555	22.93	0.0138	0.0139	0.0111	206891
1735342500	0.011145	-0.007755	-41.03	0.015	0.015	0.0081	80786
1735256100	0.0189	0.0118	166.20	0.009	0.02	0.0052	479864
1735077840	0.0071	-0.0007	-8.97	0.017	0.017	0.0052	191113
1734996900	0.0078	-0.001773	-18.52	0.0075	0.009	0.0075	306100
1734737700	0.009573	0.000673	7.56	0.0118	0.02	0.0075	146161
1734651300	0.0089	0.0003	3.49	0.01	0.0175	0.0086	136447
1734564900	0.0086	0.0015	21.13	0.0099	0.01	0.0086	16100
1734478500	0.0071	-0.0021	-22.83	0.0076	0.01	0.007	17023
1734392100	0.0092	0.0018	24.32	0.0073	0.01	0.0073	118376
1734132900	0.0074	-0.0016	-17.78	0.0079	0.01	0.0071	27466
1734046500	0.009	0	0.00	0.009	0.009	0.009	0
1733960100	0.009	-0.0008	-8.16	0.0107	0.0125	0.0073	151458
1733873700	0.0098	0.0026	36.11	0.01	0.01	0.0084	756446
1733787300	0.0072	-0.0028	-28.00	0.0072	0.0072	0.0072	100
1733528100	0.01	0	0.00	0.0132	0.0132	0.01	2
1733441700	0.01	0.0029	40.85	0.01	0.01	0.01	171
1733355300	0.0071	0	0.00	0.0071	0.0071	0.0071	234
1733268900	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	5000
1733182500	0.007	0.002	40.00	0.007	0.007	0.007	100
1732917840	0.005	0	0.00	0.005	0.005	0.005	0
1732750500	0.005	0	0.00	0.005	0.005	0.005	0
1732664100	0.005	-0.0018	-26.47	0.005	0.005	0.005	209482
1732577700	0.0068	0.0004	6.25	0.0069	0.0069	0.0068	38299
1732318500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1732232100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1732145700	0.0064	0	0.00	0.0064	0.0064	0.0064	118
1732059300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731972900	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731713700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731627300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1731540900	0.0064	-0.0003	-4.48	0.0089	0.0089	0.0063	22579
1731454500	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731368100	0.0067	0	0.00	0.0067	0.0067	0.0067	500
1731108900	0.0067	0	0.00	0.0067	0.0067	0.0067	500
1731022500	0.0067	0.0004	6.35	0.013	0.013	0.0067	69260
1730936100	0.0063	-0.0002	-3.08	0.0065	0.0065	0.0063	4600
1730849700	0.0065	-0.0008	-10.96	0.0074	0.0138	0.0065	40028
1730763300	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1730500500	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1730414100	0.0073	-0.0002	-2.67	0.0144	0.0149	0.0073	36637

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관