기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bionomics Ltd | BNOX | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9499 | 0.9352 | 0.978 | 0.9511 | 0.9634 |
BNOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.9511 | -0.0123 | -1.28% | 0.9499 | 0.978 | 0.9352 | 13,909 |
10 5월(5) 2024 | 0.9634 | 0.0021 | 0.22% | 1.00 | 1.00 | 0.9305 | 17,952 |
09 5월(5) 2024 | 0.9613 | 0.0013 | 0.14% | 0.96095 | 0.9613 | 0.9364 | 16,736 |
08 5월(5) 2024 | 0.96 | -0.0278 | -2.81% | 1.01 | 1.01 | 0.96 | 27,517 |
07 5월(5) 2024 | 0.9878 | 0.0278 | 2.90% | 0.97 | 1.015 | 0.9558 | 33,360 |
04 5월(5) 2024 | 0.96 | 0.0305 | 3.28% | 0.9325 | 0.97 | 0.9295 | 23,310 |
03 5월(5) 2024 | 0.9295 | 0.0187 | 2.05% | 0.91 | 0.94 | 0.91 | 12,075 |
02 5월(5) 2024 | 0.9108 | -0.0392 | -4.13% | 0.9373 | 0.979999 | 0.84 | 61,154 |
01 5월(5) 2024 | 0.95 | -0.06 | -5.94% | 0.99 | 1.02 | 0.937 | 64,040 |
30 4월(4) 2024 | 1.01 | 0.01 | 1.00% | 1.04 | 1.04 | 0.98 | 25,919 |
27 4월(4) 2024 | 1.00 | 0.0337 | 3.49% | 0.99 | 1.00 | 0.9336 | 44,238 |
26 4월(4) 2024 | 0.9663 | 0.0194 | 2.05% | 0.94 | 1.00 | 0.9175 | 73,492 |
25 4월(4) 2024 | 0.9469 | 0.0237 | 2.57% | 0.9201 | 0.953699 | 0.91 | 25,115 |
24 4월(4) 2024 | 0.9232 | -0.0367 | -3.82% | 0.95 | 0.97 | 0.9201 | 43,277 |
23 4월(4) 2024 | 0.9599 | -0.0195 | -1.99% | 0.9687 | 0.9698 | 0.95 | 24,635 |
20 4월(4) 2024 | 0.9794 | -0.0006 | -0.06% | 0.99 | 0.99 | 0.96 | 14,415 |
19 4월(4) 2024 | 0.979999 | 0.0209 | 2.18% | 0.96 | 0.999 | 0.9591 | 17,830 |
18 4월(4) 2024 | 0.9591 | -0.0035 | -0.36% | 0.94 | 0.9988 | 0.9324 | 29,023 |
17 4월(4) 2024 | 0.9626 | -0.0164 | -1.68% | 0.979 | 1.00 | 0.9302 | 28,072 |
16 4월(4) 2024 | 0.979 | -0.016 | -1.61% | 0.99 | 1.02 | 0.93 | 72,810 |
13 4월(4) 2024 | 0.995 | -0.005 | -0.50% | 1.04 | 1.0499 | 0.99 | 55,307 |