Bannix Acquisition Corporation【BNIXW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bannix Acquisition Corporation (BNIXW)
Bannix Acquisition Corporation (BNIXW) 과거

Bannix Acquisition Corporation (BNIXW)

0.03

0.0029

( 10.70% )

업데이트: 00:00:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884900	0.0271	-0.0044	-13.97	0.0331	0.0331	0.024791	8224
1738798500	0.0315	-0.0018	-5.41	0.026	0.0315	0.026	3723
1738712100	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1738625700	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1738366500	0.0333	0.0051	18.09	0.028	0.0333	0.028	1380
1738280100	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1738193700	0.0282	0.0032	12.80	0.027	0.0282	0.027	301
1738107300	0.025	-0.0041	-14.09	0.02	0.03	0.02	61710
1738020900	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1737761700	0.0291	0.0002	0.69	0.0236	0.03	0.0181	26332
1737675300	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1737588900	0.0289	-0.001	-3.34	0.0299	0.0299	0.022	4007
1737502500	0.0299	0.0118	65.19	0.0204	0.0299	0.0204	1660
1737156900	0.0181	-0.0122	-40.26	0.0231	0.0269	0.0181	286635
1737070500	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736984100	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1736897700	0.0303	0.0014	4.84	0.03	0.031	0.021	39364
1736811300	0.0289	-0.001	-3.34	0.0289	0.0289	0.0289	101
1736552100	0.0299	0.0019	6.79	0.0299	0.0299	0.0299	100
1736379300	0.028	0.0004	1.45	0.0268	0.03	0.026	12180
1736292900	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736206500	0.0276	0.0057	26.03	0.0276	0.02895	0.023	63426
1735947300	0.0219	-0.0057	-20.65	0.0198	0.0219	0.0198	455
1735860900	0.0276	0	0.00	0.0276	0.0276	0.0276	1
1735688100	0.0276	-0.0002	-0.72	0.0276	0.0276	0.0276	100
1735601700	0.0278	0.0008	2.96	0.0278	0.0278	0.0278	713
1735342500	0.027	0.0014	5.47	0.026	0.0271	0.026	608
1735256100	0.0256	0.0005	1.99	0.0278	0.0278	0.0176	4262
1735077840	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734996900	0.0251	0.0051	25.50	0.0226	0.026	0.022	1600
1734737700	0.02	-0.0052	-20.63	0.0277	0.0277	0.0151	1100
1734651300	0.0252	0.0052	26.00	0.022	0.0252	0.022	500
1734564900	0.02	0	0.00	0.0184	0.0214999	0.015	8089
1734478500	0.02	0	0.00	0.02	0.02	0.02	0
1734392100	0.02	-0.002	-9.09	0.0204	0.0204	0.02	200
1734132900	0.022	0	0.00	0.022	0.022	0.022	0
1734046500	0.022	0	0.00	0.022	0.022	0.022	10
1733960100	0.022	0	0.00	0.022	0.022	0.022	0
1733873700	0.022	0	0.00	0.022	0.022	0.022	0
1733787300	0.022	0	0.00	0.022	0.022	0.022	0
1733528100	0.022	0	0.00	0.022	0.022	0.022	0
1733441700	0.022	0	0.00	0.022	0.022	0.022	0
1733355300	0.022	0	0.00	0.022	0.022	0.022	0
1733268900	0.022	-0.0058	-20.86	0.0278	0.0278	0.02	520
1733182500	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732917840	0.0278	0.00585	26.65	0.0278	0.0278	0.0278	107
1732750500	0.02195	-9.0E-7	-0.00	0.0278	0.0278	0.02195	1500
1732664100	0.0219509	0	0.00	0.0219509	0.0219509	0.0219509	0
1732577700	0.0219509	-0.006549	-22.98	0.0219509	0.0219509	0.0219509	1012
1732318500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732232100	0.0285	0.0098	52.41	0.0273	0.0295	0.0185	5900
1732145700	0.0187	-0.0061	-24.60	0.0297	0.0297	0.0185999	2890
1732059300	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1731972900	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1731713700	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1731627300	0.0248	0.0063	34.05	0.0247	0.0248	0.0247	400
1731540900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1731454500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1731368100	0.0185	0.0024	14.91	0.019	0.019	0.015	3855
1731108900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1731022500	0.0161	-0.011	-40.59	0.018	0.0223	0.0101	410967

Bannix Acquisition

Intesa Sanpaolo

Vontobel Financial Produ...

Invesco AT1 Capital Bond...

Amundi UK Equity All Cap...

Vontobel Financial Produ...

Vontobel Financial Produ...

Eckert & Ziegler

Wisdomtree Eur Governmen...

Kingdom of Netherlands

European Bank for Recons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관