기업명 | Right 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bannix Acquisition Corporation | BNIXR | 나스닥 | Right |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.22 |
BNIXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNIXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
16 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
15 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
14 5월(5) 2024 | 0.22 | -0.0098 | -4.26% | 0.2096 | 0.22 | 0.20 | 300 |
11 5월(5) 2024 | 0.2298 | 0.00 | 0.00% | 0.19 | 0.2298 | 0.19 | 27 |
10 5월(5) 2024 | 0.2298 | 0.00 | 0.00% | 0.19 | 0.2298 | 0.19 | 4 |
09 5월(5) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0 |
08 5월(5) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 100 |
07 5월(5) 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0 |
04 5월(5) 2024 | 0.2298 | -0.0002 | -0.09% | 0.2298 | 0.2298 | 0.19 | 102 |
03 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 4 |
02 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 6 |
01 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.23 | 0.1489 | 808 |
30 4월(4) 2024 | 0.23 | -0.0095 | -3.97% | 0.16 | 0.23 | 0.16 | 1,000 |
27 4월(4) 2024 | 0.2395 | 0.00 | 0.00% | 0.2395 | 0.2395 | 0.2395 | 0 |
26 4월(4) 2024 | 0.2395 | 0.0011 | 0.46% | 0.1611 | 0.2395 | 0.1611 | 121 |
25 4월(4) 2024 | 0.2384 | -0.0011 | -0.46% | 0.173 | 0.2384 | 0.173 | 300 |
24 4월(4) 2024 | 0.2395 | 0.00 | 0.00% | 0.19 | 0.2395 | 0.19 | 1,592 |
23 4월(4) 2024 | 0.2395 | 0.0234 | 10.83% | 0.2395 | 0.2395 | 0.2395 | 200 |
20 4월(4) 2024 | 0.2161 | -0.0239 | -9.96% | 0.2161 | 0.2161 | 0.2161 | 0 |