BioMarin Pharmaceutical Historical Data - BMRN

기업명	주식 심볼	시장	주식 타입
BioMarin Pharmaceutical Inc	BMRN	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.26	-1.53%	80.91	08:20:28

개장가	저가	고가	종가	전일 종가
82.03	80.90	83.09	80.91	82.17

BMRN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.67	93.015	80.90	85.76	2,673,105	-8.76	-9.77%
1개월	86.98	93.36	80.90	88.08	1,751,258	-6.07	-6.98%
3개월	87.91	94.15	80.90	87.73	1,531,671	-7.00	-7.96%
6개월	81.60	99.56	76.02	88.92	1,648,431	-0.69	-0.85%
1년	94.67	99.56	76.02	89.21	1,416,063	-13.76	-14.53%
3년	79.20	117.77	70.73	88.18	1,304,684	1.71	2.16%
5년	84.98	131.945	62.88	86.54	1,389,571	-4.07	-4.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	80.91	-1.26	-1.53%	82.03	83.09	80.90	2,257,105
26 4월(4) 2024	82.17	-9.03	-9.90%	86.26	86.78	81.00	7,884,447
25 4월(4) 2024	91.20	-0.86	-0.93%	92.69	93.015	91.005	1,599,486
24 4월(4) 2024	92.06	2.57	2.87%	90.03	92.215	89.93	1,299,978
23 4월(4) 2024	89.49	0.86	0.97%	89.46	89.8075	88.89	1,257,348
20 4월(4) 2024	88.63	-1.44	-1.60%	89.67	90.18	88.29	1,778,607
19 4월(4) 2024	90.07	-0.40	-0.44%	90.25	91.21	89.775	944,850
18 4월(4) 2024	90.47	-0.40	-0.44%	91.14	91.525	90.02	1,282,481
17 4월(4) 2024	90.87	-0.64	-0.70%	91.02	91.78	90.16	1,235,570
16 4월(4) 2024	91.51	-0.71	-0.77%	92.58	93.36	90.96	1,942,193
13 4월(4) 2024	92.22	0.76	0.83%	91.26	93.26	91.09	2,419,825
12 4월(4) 2024	91.46	1.25	1.39%	90.99	91.59	89.33	2,296,903
11 4월(4) 2024	90.21	1.23	1.38%	88.38	90.41	87.79	2,202,612
10 4월(4) 2024	88.98	1.70	1.95%	87.35	89.19	87.35	1,026,700
09 4월(4) 2024	87.28	0.33	0.38%	87.00	88.11	86.95	1,344,968
06 4월(4) 2024	86.95	0.06	0.07%	86.46	87.228	86.01	828,855
05 4월(4) 2024	86.89	0.11	0.13%	86.78	88.13	86.63	1,151,883
04 4월(4) 2024	86.78	-0.02	-0.02%	86.48	87.72	86.475	1,166,479
03 4월(4) 2024	86.80	-0.30	-0.34%	86.25	86.94	85.62	1,410,588
02 4월(4) 2024	87.10	-0.24	-0.27%	86.98	87.305	86.09	715,532
29 3월(3) 2024	87.34	-1.27	-1.43%	88.34	88.655	86.65	1,027,708