BMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.40 | 6.24 | 5.31 | 5.80 | 296,894 | 0.60 | 11.11% |
1개월 | 6.20 | 8.42 | 5.01 | 7.02 | 1,924,613 | -0.20 | -3.23% |
3개월 | 2.06 | 34.94 | 1.64 | 10.29 | 6,333,983 | 3.94 | 191.26% |
6개월 | 1.1798 | 34.94 | 0.91 | 10.09 | 3,031,694 | 4.82 | 408.56% |
1년 | 1.73 | 34.94 | 0.91 | 9.13 | 1,800,796 | 4.27 | 246.82% |
3년 | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 2.06 | 52.28% |
5년 | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 2.06 | 52.28% |
BMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.54 | 0.02 | 0.36% | 5.60 | 5.75 | 5.50 | 210,128 |
01 5월(5) 2024 | 5.52 | -0.46 | -7.69% | 5.98 | 5.98 | 5.52 | 235,694 |
30 4월(4) 2024 | 5.98 | -0.06 | -0.99% | 6.01 | 6.24 | 5.80 | 290,971 |
27 4월(4) 2024 | 6.04 | 0.54 | 9.82% | 5.60 | 6.20 | 5.51 | 544,219 |
26 4월(4) 2024 | 5.50 | -0.16 | -2.83% | 5.40 | 5.53 | 5.31 | 203,460 |
25 4월(4) 2024 | 5.66 | 0.05 | 0.89% | 5.69 | 5.91 | 5.55 | 367,679 |
24 4월(4) 2024 | 5.61 | 0.49 | 9.57% | 5.61 | 5.80 | 5.22 | 588,499 |
23 4월(4) 2024 | 5.12 | -0.40 | -7.25% | 5.51 | 5.59 | 5.01 | 755,867 |
20 4월(4) 2024 | 5.52 | -0.28 | -4.83% | 5.75 | 5.94 | 5.50 | 529,720 |
19 4월(4) 2024 | 5.80 | -0.40 | -6.45% | 6.18 | 6.25 | 5.80 | 436,327 |
18 4월(4) 2024 | 6.20 | -0.25 | -3.88% | 6.32 | 6.47 | 5.90 | 541,976 |
17 4월(4) 2024 | 6.45 | 0.19 | 3.04% | 6.02 | 6.46 | 5.96 | 464,259 |
16 4월(4) 2024 | 6.26 | 0.12 | 1.95% | 6.24 | 6.34 | 5.87 | 656,717 |
13 4월(4) 2024 | 6.14 | -0.60 | -8.90% | 6.53 | 6.7999 | 5.92 | 1,068,438 |
12 4월(4) 2024 | 6.74 | -0.16 | -2.32% | 7.13 | 7.40 | 6.50 | 1,435,256 |
11 4월(4) 2024 | 6.90 | -0.60 | -8.00% | 7.2539 | 8.42 | 6.90 | 5,983,703 |
10 4월(4) 2024 | 7.50 | 1.30 | 20.97% | 6.10 | 8.2628 | 5.83 | 22,501,169 |
09 4월(4) 2024 | 6.20 | 0.53 | 9.35% | 5.77 | 6.20 | 5.60 | 524,621 |
06 4월(4) 2024 | 5.67 | -0.23 | -3.90% | 5.86 | 5.9199 | 5.60 | 364,702 |
05 4월(4) 2024 | 5.90 | -0.09 | -1.50% | 6.20 | 6.31 | 5.78 | 788,852 |
04 4월(4) 2024 | 5.99 | -0.12 | -1.96% | 6.00 | 6.11 | 5.85 | 390,204 |
03 4월(4) 2024 | 6.11 | -0.05 | -0.81% | 6.00 | 6.11 | 5.64 | 485,611 |