ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
7.27
0.02
(0.28%)
마감 16 2월 6:00AM
7.03
-0.24
(-3.30%)
시간외 거래: 9:06AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.172.478134110796.867.425.92038556.52989347CS
4-1.34-16.0095579458.378.465.91968037.18333848CS
121.0617.75544388615.9715.45.9385012210.50034976CS
26-11.97-631919.3025.8583051510.87332554CS
52-13.17-65.19801980220.238.45.8629742317.49003458CS
156-124.77-94.6661608498131.8171.65.8594065758.88403512CS
260-1785.97-99.607919687717931830.9785.84136279146.28030581CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395761007.270.020.287.37.547.02183658
17394897007.250.8613.466.447.426.2287252
17394033006.390.345.625.946.41395.9110197
17393169006.05-0.25-3.976.256.295.91181414
17392305006.30.010.166.30999996.3296.07127492
17389713006.29-0.4-5.986.866.926.1312919
17388849006.69-0.27-3.887.037.036.57203813
17387985006.9600.006.927.256.86237494
17387121006.96-0.07-1.007.17.30596.815195569
17386257007.03-0.72-9.297.557.556.94403842
17383665007.75-0.16-2.027.918.21967.7128291
17382801007.910.364.777.618.147.48123229
17381937007.55-0.21-2.717.767.867.25185892
17381073007.760.172.247.757.887.35107647
17380209007.59-0.21-2.697.798.247.4258213
17377617007.8-0.04-0.517.898.17827.7177662
17376753007.8400.007.847.847.840
17375889007.84-0.3-3.698.158.357.71282264
17375025008.14-0.21-2.518.438.45938.06109364
17371569008.350.091.098.36999998.468.11109899
17370705008.26-0.03-0.368.328.357.96109784
17369841008.28999990.283.508.218.405898792
17368977008.01-0.48-5.658.498.757.96196973
17368113008.490.020.248.258.7058.09121762
17365521008.470.010.128.428.78999998.03166366
17363793008.46-0.56-6.2199.16828.45175631
17362929009.02-0.9-9.079.729.78999998.89320670
17362065009.920.748.069.2410.27679.1994412217
17359473009.180.495.648.949.228.3300777
17358609008.690.354.208.519.03818.42175811
17356881008.340.486.118.11999998.57.83407611
17356017007.86-0.92-10.488.598.597.75348253
17353425008.7800.008.889.148.55250972
17352561008.780.9912.717.778.887.65354750
17350778407.790.131.707.638.247.5704260855
17349969007.66-0.84-9.888.438.457.605426065
17347377008.5-0.73-7.919.29.87.9401900700
17346513009.230.829.758.59.68.0399999630742
17345649008.41-0.56-6.249.179.758.02774991
17344785008.971.1614.857.779.557.34491106695
17343921007.811.4723.196.267.945.97951403
17341329006.34-1.26-16.587.567.566.26716815
17340465007.6-0.23-2.967.88.27.422262096
17339601007.832-0.53-6.298.3968.3967.62304884
17338737008.358-0.62-6.938.853999998.202292865
17337873008.98-0.12-1.3610.210.218.622511889
17335281009.10399990.232.578.4989.38.44421706
17334417008.876-5.85-39.731011.24281327993
173335530014.7267.56105.387.215.473911808
17332689007.17-1.17-14.058.28.2127470182
17331825008.3420.242.998.28.693848.12232710
17329178408.10.547.207.5468.27.4019999235457
17327505007.5560.162.117.387.747.2213519
17326641007.40.172.297.47.5786.942168831
17325777007.2340.233.3178.27560574
17323185007.0021.0417.525.977.2695.952517879
17322321005.958-0.1-1.686.26.2785.8193511
17321457006.0599999-0.04-0.696.10199996.31797995.8172503
17320593006.1019999-0.56-8.386.46.66.04239679
17319729006.660.243.806.4826.736.3177788
17317137006.4159999-0.84-11.537.317.3986.377456715

최근 히스토리

Delayed Upgrade Clock