BLRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.6116 | 0.0363 | 6.31% | 0.5614 | 0.6216 | 0.5528 | 582,907 |
26 4월(4) 2024 | 0.5753 | -0.0377 | -6.15% | 0.6196 | 0.623 | 0.5606 | 629,706 |
25 4월(4) 2024 | 0.613 | -0.0238 | -3.74% | 0.6174 | 0.6371 | 0.5908 | 759,134 |
24 4월(4) 2024 | 0.6368 | -0.0403 | -5.95% | 0.66 | 0.67999 | 0.618 | 423,242 |
23 4월(4) 2024 | 0.6771 | 0.0206 | 3.14% | 0.6334 | 0.6789 | 0.6334 | 175,961 |
20 4월(4) 2024 | 0.6565 | 0.0164 | 2.56% | 0.6616 | 0.6799 | 0.6305 | 188,160 |
19 4월(4) 2024 | 0.6401 | 0.0187 | 3.01% | 0.64 | 0.6649 | 0.6111 | 305,753 |
18 4월(4) 2024 | 0.6214 | -0.018 | -2.82% | 0.6398 | 0.6501 | 0.61 | 346,713 |
17 4월(4) 2024 | 0.6394 | -0.0007 | -0.11% | 0.64 | 0.66 | 0.62 | 236,528 |
16 4월(4) 2024 | 0.6401 | -0.0767 | -10.70% | 0.68 | 0.70 | 0.63 | 654,617 |
13 4월(4) 2024 | 0.7168 | 0.0168 | 2.40% | 0.70 | 0.72 | 0.6601 | 542,698 |
12 4월(4) 2024 | 0.70 | -0.0357 | -4.85% | 0.70 | 0.71 | 0.65 | 1,043,879 |
11 4월(4) 2024 | 0.7357 | 0.0282 | 3.99% | 0.7379 | 0.74 | 0.66 | 1,390,769 |
10 4월(4) 2024 | 0.7075 | -0.054 | -7.09% | 0.7655 | 0.77455 | 0.69 | 1,107,350 |
09 4월(4) 2024 | 0.7615 | -0.0493 | -6.08% | 0.8375 | 0.839 | 0.75 | 431,510 |
06 4월(4) 2024 | 0.8108 | -0.0127 | -1.54% | 0.82 | 0.82 | 0.8031 | 335,440 |
05 4월(4) 2024 | 0.8235 | -0.0045 | -0.54% | 0.845 | 0.845 | 0.8031 | 245,443 |
04 4월(4) 2024 | 0.828 | -0.0014 | -0.17% | 0.85 | 0.8579 | 0.801 | 572,407 |
03 4월(4) 2024 | 0.8294 | -0.0308 | -3.58% | 0.87685 | 0.9305 | 0.82 | 679,588 |
02 4월(4) 2024 | 0.8602 | -0.2598 | -23.20% | 0.952 | 1.10 | 0.85 | 2,234,819 |