ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

47.7618
0.2233
(0.47%)
마감 01 3월 6:00AM
47.7618
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.43180.91231776885747.3347.9847.194116447.40866626SP
40.77231.6435586673646.989547.9846.400365847.37045132SP
12-3.2882-6.4411361410451.0551.2644.551847.07547201SP
26-4.5982-8.7818945760152.3654.7444.555850.48262297SP
522.17184.7637639833345.5954.7444.535249.86808538SP
156-0.3609-0.74995792006748.122754.7439.157547.66075365SP
260-0.3609-0.74995792006748.122754.7439.157547.66075365SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078570047.76180.220.4747.761847.761847.76187
174069930047.5385-0.29-0.6147.847.847.5385301
174061290047.8308-0.09-0.1947.9847.9847.8308100
174052650047.920.531.1247.7347.9247.7311
174044010047.390.20.4247.3947.3947.391
174018090047.1941-0.29-0.6047.3347.330147.1941405
174009450047.480.290.6247.3547.4947.359842
174000810047.18970.120.2547.06547.189747.06585
173992170047.07-0.12-0.2547.0747.0747.07116
173957610047.190.070.1547.1947.1947.1947
173948970047.120.450.9646.8947.1246.8112
173940330046.67-0.1-0.2146.4546.6746.45161
173931690046.767-0.03-0.0646.846.846.7675
173923050046.79460.180.4046.7146.794646.55130
173897130046.6103-0.27-0.5846.8946.8946.6103256
173888490046.88-0.24-0.5146.9446.9446.85239
173879850047.11970.440.9446.8947.119746.8995
173871210046.680.280.6046.4346.6846.43128
173862570046.4003-0.26-0.5746.400346.400346.4003140
173836650046.6644-0.28-0.5946.989547.1546.6644421
173828010046.940.591.2646.7446.9446.74714
173819370046.3537-0.15-0.3146.546.546.3537275
173810730046.5-0.3-0.6546.646.646.5621
173802090046.80340.120.2546.7146.9346.51872
173776170046.68670.40.8546.7946.7946.6867232
173767530046.291100.0046.291146.291146.29110
173758890046.2911-0.73-1.5546.8646.8646.29111070
173750250047.01910.621.3546.8547.068446.85761
173715690046.39430.260.5746.4446.4446.394354
173707050046.130.430.9445.5246.1345.52329
173698410045.70.611.3545.9345.9345.651762
173689770045.08960.30.6744.8545.089644.85291
173681130044.79-0.03-0.0744.6944.7944.51402
173655210044.82-1.19-2.5945.4445.4444.82257
173637930046.01-0.41-0.8845.8746.0145.87221
173629290046.42-0.05-0.1146.3246.4246.32193
173620650046.4715-0.31-0.6646.7346.7346.471514
173594730046.77860.380.8246.601646.778646.6016311
173586090046.3997-0.06-0.1346.4946.6246.3997368
173568810046.460.030.0746.4346.4946.431187
173560170046.4296-0.11-0.2446.4446.4446.21151
173534250046.54-0.31-0.6746.5646.560146.54683
173525610046.85460.150.3246.7646.854646.7661
173507784046.705-1.5-3.1146.746.70546.716
173499690048.2050.070.1547.9648.20547.9612
173473770048.1330.450.9447.848.1947.8667
173465130047.6828-0.2-0.414848.0947.6828728
173456490047.88-1.43-2.8949.1849.1847.88137
173447850049.3067-0.06-0.1349.2849.306749.11200
173439210049.37-0.46-0.9349.3749.3749.3735
173413290049.8345-0.14-0.2749.834549.834549.83450
173404650049.9703-0.27-0.5449.970349.970349.970367
173396010050.24-0.16-0.3250.2950.2950.21221
173387370050.4-0.61-1.2050.450.450.41
173378730051.0118-0.04-0.0751.2651.2651.0118536
173352810051.05-0.22-0.4251.0551.0551.0550
173344170051.2650.230.4451.26551.26551.26518
173335530051.04-0.22-0.4351.0151.151.011139
173326890051.2622-0.08-0.1551.37551.4351.26227003
173318250051.34-0.67-1.2951.451.451.341190

최근 히스토리

Delayed Upgrade Clock