BlackRock ETF Trust iShares Large Cap Core Active ETF【BLCR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR) 과거

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

32.3485

-0.75

(-2.27%)

마감 04 3월 6:00AM

32.3485

0.00

( 0.00% )

시간외 단일가: 11:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4915	-1.49665042631	32.84	33.47	31.98	1678	32.85440294	SP
4	-1.7115	-5.02495596007	34.06	34.74	31.98	1355	33.41665361	SP
12	-0.9415	-2.82817662962	33.29	34.9	31.98	754	33.31010835	SP
26	1.0785	3.44899264471	31.27	34.9	30.4269	636	32.67151343	SP
52	1.9685	6.47959183673	30.38	34.9	28.98	483	32.01926309	SP
156	7.6985	31.2312373225	24.65	34.9	24.3235	575	30.2398463	SP
260	7.6985	31.2312373225	24.65	34.9	24.3235	575	30.2398463	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	32.3485	-0.75	-2.27	33.24	33.24	32.3485	311
1740785700	33.1	0.49	1.50	32.58	33.14	32.52	694
1740699300	32.6114	-0.57	-1.73	33.39	33.47	32.6114	3162
1740612900	33.1839	0.23	0.70	33.18	33.39	33.18	1480
1740526500	32.952	-0.19	-0.58	32.84	33.06	32.84	2742
1740440100	33.1454	-0.4	-1.18	33.72	33.72	33.1454	10402
1740180900	33.5427	-0.79	-2.29	34.18	34.205	33.5427	268
1740094500	34.3277	-0.21	-0.61	34.34	34.34	34.2499	410
1740008100	34.5375	0.05	0.14	34.38	34.5375	34.38	543
1739921700	34.49	-0.08	-0.22	34.62	34.62	34.43	724
1739576100	34.565	0	0.01	34.61	34.61	34.565	31
1739489700	34.56	0.19	0.55	34.42	34.56	34.37	132
1739403300	34.37	-0.25	-0.72	34.25	34.42	34.25	269
1739316900	34.62	-0.06	-0.18	34.59	34.62	34.5	2978
1739230500	34.6826	0.29	0.84	34.62	34.71	34.48	368
1738971300	34.3933	-0.31	-0.90	34.73	34.7301	34.3933	542
1738884900	34.7062	0.12	0.36	34.74	34.74	34.67	111
1738798500	34.5826	0.3	0.87	34.34	34.5826	34.34	261
1738712100	34.2848	0.25	0.75	34.06	34.31	34.06	318
1738625700	34.03	-0.13	-0.37	33.49	34.03	33.49	412
1738366500	34.1563	-0.1	-0.28	34.57	34.58	34.1563	163
1738280100	34.2533	0.24	0.69	34.28	34.32	34.2533	259
1738193700	34.0175	-0.06	-0.18	34.09	34.09	34.0175	110
1738107300	34.0791	0.46	1.37	34.0791	34.0791	34.0791	176
1738020900	33.62	-1.14	-3.27	33.75	33.75	33.62	138
1737761700	34.7578	0.26	0.76	34.87	34.9	34.7578	106
1737675300	34.4944	0	0.00	34.4944	34.4944	34.4944	0
1737588900	34.4944	0.35	1.03	34.45	34.52	34.45	233
1737502500	34.1434	0.47	1.39	34.02	34.17	34.02	425
1737156900	33.6764	0.33	1.00	33.73	33.76	33.6764	525
1737070500	33.3422	0.03	0.09	33.46	33.46	33.3422	173
1736984100	33.3111	0.67	2.05	33.299999	33.35	33.299999	123
1736897700	32.6424	0.07	0.22	32.659999	32.77	32.509999	262
1736811300	32.57	0.03	0.09	32.25	32.57	32.25	56
1736552100	32.54	-0.38	-1.15	32.7	32.7	32.54	247
1736379300	32.92	0.03	0.10	32.79	32.92	32.79	121
1736292900	32.8859	-0.41	-1.24	33.53	33.53	32.8859	254
1736206500	33.2994	0.28	0.84	33.34	33.515	33.2994	1152
1735947300	33.021	0.46	1.42	32.72	33.021	32.72	51
1735860900	32.5599	0.09	0.26	32.729999	32.939999	32.5599	330
1735688100	32.4742	-0.14	-0.42	32.759999	32.759999	32.4742	173
1735601700	32.61	-0.42	-1.27	32.61	32.61	32.46	154
1735342500	33.03	-0.39	-1.16	33.18	33.18	32.869999	582
1735256100	33.417499	0.06	0.19	33.229999	33.45	33.229999	559
1735077840	33.3538	0.37	1.14	33.095	33.3538	33.095	644
1734996900	32.9789	0.27	0.82	32.74	32.9789	32.67	393
1734737700	32.71	0.36	1.10	32.189999	32.74	32.119999	481
1734651300	32.3537	0.07	0.23	32.65	32.65	32.3537	4139
1734564900	32.28	-1.08	-3.23	33.39	33.43	32.28	104
1734478500	33.357599	-0.56	-1.66	33.34	33.357599	33.34	44
1734392100	33.92	0.24	0.71	33.79	33.92	33.79	1393
1734132900	33.68	0.23	0.69	33.6	33.68	33.6	14
1734046500	33.45	-0.04	-0.11	33.47	33.64	33.45	83
1733960100	33.4854	0.37	1.10	33.33	33.4854	33.33	806
1733873700	33.119999	-0.12	-0.36	33.29	33.29	33.119999	111
1733787300	33.24	-0.22	-0.65	33.52	33.52	33.24	191
1733528100	33.4578	0.17	0.50	33.4578	33.4578	33.4578	1
1733441700	33.29	-0.22	-0.66	33.47	33.47	33.29	46
1733355300	33.509999	0.46	1.39	33.299999	33.509999	33.299999	33

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관