BlackRock ETF Trust iShares Large Cap Core Active ETF【BLCR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR) 과거

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

33.4854

0.37

(1.10%)

마감 12 12월 6:00AM

33.4854

0.00

( 0.00% )

시간외 단일가: 10:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1954	0.586963051968	33.29	33.4854	33.12	226	33.40563756	SP
4	1.0554	3.25439407956	32.43	33.51	31.81	121	32.92532944	SP
12	1.2845	3.98901894046	32.2009	33.51	31.2	578	32.04610346	SP
26	2.1854	6.9821086262	31.3	33.51	29.23	416	31.75858408	SP
52	6.6754	24.8989183141	26.81	33.51	26.76	413	30.71751577	SP
156	8.8354	35.8434077079	24.65	33.51	24.3235	529	29.39356236	SP
260	8.8354	35.8434077079	24.65	33.51	24.3235	529	29.39356236	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	33.4854	0.37	1.10	33.43	33.4854	33.43	805
1733873700	33.119999	-0.12	-0.36	33.119999	33.119999	33.119999	108
1733787300	33.24	-0.22	-0.65	33.24	33.24	33.24	171
1733528100	33.4578	0.17	0.50	33.4578	33.4578	33.4578	1
1733441700	33.29	-0.22	-0.66	33.29	33.29	33.29	44
1733355300	33.509999	0.46	1.39	33.509999	33.509999	33.509999	31
1733268900	33.049999	0.15	0.46	33.049999	33.049999	33.049999	26
1733182500	32.9	0.18	0.55	32.83	32.9	32.83	315
1732917840	32.718899	0.19	0.57	32.718899	32.718899	32.718899	10
1732750500	32.5319	-0.14	-0.42	32.549999	32.549999	32.5319	14
1732664100	32.67	0.18	0.55	32.56	32.67	32.56	42
1732577700	32.49	0.18	0.56	32.509999	32.509999	32.49	101
1732318500	32.31	0.04	0.14	32.189999	32.31	32.189999	173
1732232100	32.2654	0.18	0.55	32.299999	32.299999	32.2654	90
1732145700	32.09	0.05	0.16	32.02	32.09	32.02	64
1732059300	32.04	0.07	0.22	32.04	32.04	32.04	87
1731972900	31.97	0.16	0.50	31.91	31.97	31.91	47
1731713700	31.81	-0.62	-1.91	31.81	31.81	31.81	112
1731627300	32.43	-0.14	-0.43	32.43	32.43	32.43	55
1731540900	32.57	-0.05	-0.15	32.57	32.57	32.57	14
1731454500	32.619999	-0.05	-0.15	32.619999	32.619999	32.619999	71
1731368100	32.67	-0.09	-0.27	32.68	32.68	32.67	138
1731108900	32.759999	-0.01	-0.03	32.81	32.81	32.759999	314
1731022500	32.77	0.31	0.96	32.77	32.77	32.77	123
1730936100	32.46	0.71	2.23	32.52	32.52	32.46	17
1730849700	31.7519	0.36	1.15	31.7519	31.7519	31.7519	4
1730763300	31.39	-0.15	-0.48	31.54	31.54	31.39	290
1730500500	31.54	0.34	1.09	31.5	31.63	31.5	443
1730414100	31.2	-0.68	-2.14	31.6	31.6	31.2	73
1730327700	31.8809	-0.15	-0.47	31.97	32.0434	31.8809	252
1730241300	32.03	0.21	0.66	31.9896	32.049999	31.975	6768
1730154900	31.82	0.1	0.32	31.8696	31.8696	31.82	926
1729895700	31.72	0.02	0.06	31.84	31.84	31.72	24
1729809300	31.7	-0.22	-0.69	31.93	31.93	31.7	201
1729722900	31.92	-0.32	-1.00	32.13	32.13	31.8812	560
1729636500	32.243699	-0.04	-0.11	32.14	32.243699	32.14	203
1729550100	32.28	-0.05	-0.15	32.409999	32.409999	32.28	44
1729290900	32.33	0.08	0.25	32.25	32.33	32.25	311
1729204500	32.25	-0.05	-0.15	32.409999	32.409999	32.25	1292
1729118100	32.2995	0.13	0.40	32.22	32.2995	32.22	14
1729031700	32.17	-0.29	-0.89	32.439999	32.439999	32.17	35
1728945300	32.46	0.17	0.52	32.36	32.549999	32.36	4
1728686100	32.292	0.29	0.91	32.292	32.292	32.292	0
1728599700	32	-0.07	-0.22	32	32	32	43
1728513300	32.07	0.2	0.63	31.9	32.07	31.9	24
1728426900	31.87	0.09	0.28	31.85	31.87	31.85	1054
1728340500	31.78	-0.26	-0.81	32	32	31.78	38
1728081300	32.04	0.33	1.05	31.95	32.04	31.88	1057
1727994900	31.706	-0.11	-0.36	31.75	31.75	31.706	37
1727908500	31.82	-0.02	-0.06	31.85	31.85	31.82	183
1727822100	31.84	-0.33	-1.02	32.13	32.13	31.84	10195
1727735520	32.168	0.05	0.15	32.159999	32.168	32.0499	2545
1727476500	32.1206	-0.1	-0.30	32.229999	32.24	32.1206	2311
1727390100	32.217399	0.3	0.94	32.28	32.28	32.217399	100
1727303700	31.9175	-0.15	-0.47	31.9175	31.9175	31.9175	0
1727217300	32.0698	0.05	0.16	32.1	32.1	32.0698	34
1727130900	32.0176	0.04	0.13	31.9983	32.03	31.9983	1591
1726871700	31.9757	-0.14	-0.45	31.9999	32.009999	31.9757	197
1726785300	32.118699	0.52	1.64	32.200899	32.200899	32.118699	252
1726698900	31.6009	-0.03	-0.08	31.829	31.829	31.6009	1776
1726612500	31.6265	-0.01	-0.03	31.77	31.77	31.6265	16
1726526100	31.6355	0.05	0.16	31.51	31.6355	31.51	3
1726266900	31.5842	0.25	0.78	31.62	31.62	31.5842	86
1726180500	31.3387	0.21	0.67	31.27	31.3387	31.27	18

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관