BlackRock ETF Trust iShares Large Cap Core Active ETF【BLCR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)
BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR) 과거

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

34.1563

-0.097

(-0.28%)

마감 02 2월 6:00AM

34.58

0.4237

(1.24%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7137	-2.04674505305	34.87	34.9	33.62	158	34.13857807	SP
4	1.1353	3.43811513885	33.021	34.9	32.25	255	33.52054791	SP
12	1.3463	4.10332215788	32.81	34.9	31.81	293	33.03602734	SP
26	2.7363	8.70878421388	31.42	34.9	29.23	433	32.16289954	SP
52	5.3563	18.5982638889	28.8	34.9	28.5329	416	31.34928185	SP
156	9.5063	38.5651115619	24.65	34.9	24.3235	518	29.68605102	SP
260	9.5063	38.5651115619	24.65	34.9	24.3235	518	29.68605102	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	34.1563	-0.1	-0.28	34.57	34.58	34.1563	163
1738280100	34.2533	0.24	0.69	34.28	34.32	34.2533	259
1738193700	34.0175	-0.06	-0.18	34.09	34.09	34.0175	110
1738107300	34.0791	0.46	1.37	34.0791	34.0791	34.0791	176
1738020900	33.62	-1.14	-3.27	33.75	33.75	33.62	138
1737761700	34.7578	0.26	0.76	34.87	34.9	34.7578	106
1737675300	34.4944	0	0.00	34.4944	34.4944	34.4944	0
1737588900	34.4944	0.35	1.03	34.45	34.52	34.45	233
1737502500	34.1434	0.47	1.39	34.02	34.17	34.02	425
1737156900	33.6764	0.33	1.00	33.73	33.76	33.6764	525
1737070500	33.3422	0.03	0.09	33.46	33.46	33.3422	173
1736984100	33.3111	0.67	2.05	33.299999	33.35	33.299999	123
1736897700	32.6424	0.07	0.22	32.659999	32.77	32.509999	262
1736811300	32.57	0.03	0.09	32.25	32.57	32.25	56
1736552100	32.54	-0.38	-1.15	32.7	32.7	32.54	247
1736379300	32.92	0.03	0.10	32.79	32.92	32.79	121
1736292900	32.8859	-0.41	-1.24	33.53	33.53	32.8859	254
1736206500	33.2994	0.28	0.84	33.34	33.515	33.2994	1152
1735947300	33.021	0.46	1.42	32.72	33.021	32.72	51
1735860900	32.5599	0.09	0.26	32.729999	32.939999	32.5599	330
1735688100	32.4742	-0.14	-0.42	32.759999	32.759999	32.4742	173
1735601700	32.61	-0.42	-1.27	32.61	32.61	32.46	154
1735342500	33.03	-0.39	-1.16	33.18	33.18	32.869999	582
1735256100	33.417499	0.06	0.19	33.229999	33.45	33.229999	559
1735077840	33.3538	0.37	1.14	33.095	33.3538	33.095	644
1734996900	32.9789	0.27	0.82	32.74	32.9789	32.67	393
1734737700	32.71	0.36	1.10	32.189999	32.74	32.119999	481
1734651300	32.3537	0.07	0.23	32.65	32.65	32.3537	4139
1734564900	32.28	-1.08	-3.23	33.39	33.43	32.28	104
1734478500	33.357599	-0.56	-1.66	33.34	33.357599	33.34	44
1734392100	33.92	0.24	0.71	33.79	33.92	33.79	1393
1734132900	33.68	0.23	0.69	33.6	33.68	33.6	14
1734046500	33.45	-0.04	-0.11	33.47	33.64	33.45	83
1733960100	33.4854	0.37	1.10	33.33	33.4854	33.33	806
1733873700	33.119999	-0.12	-0.36	33.29	33.29	33.119999	111
1733787300	33.24	-0.22	-0.65	33.52	33.52	33.24	191
1733528100	33.4578	0.17	0.50	33.4578	33.4578	33.4578	1
1733441700	33.29	-0.22	-0.66	33.47	33.47	33.29	46
1733355300	33.509999	0.46	1.39	33.299999	33.509999	33.299999	33
1733268900	33.049999	0.15	0.46	32.95	33.049999	32.95	28
1733182500	32.9	0.18	0.55	32.799999	32.9	32.799999	317
1732917840	32.718899	0.19	0.57	32.718899	32.718899	32.718899	10
1732750500	32.5319	-0.14	-0.42	32.7	32.7	32.5319	47
1732664100	32.67	0.18	0.55	32.56	32.67	32.56	42
1732577700	32.49	0.18	0.56	32.509999	32.509999	32.49	101
1732318500	32.31	0.04	0.14	32.189999	32.31	32.189999	174
1732232100	32.2654	0.18	0.55	32.259999	32.299999	32.259999	120
1732145700	32.09	0.05	0.16	32.02	32.09	32.02	65
1732059300	32.04	0.07	0.22	31.76	32.04	31.76	153
1731972900	31.97	0.16	0.50	31.91	31.97	31.91	47
1731713700	31.81	-0.62	-1.91	32.2	32.2	31.81	128
1731627300	32.43	-0.14	-0.43	32.65	32.65	32.43	87
1731540900	32.57	-0.05	-0.15	32.6	32.6	32.57	76
1731454500	32.619999	-0.05	-0.15	32.71	32.71	32.619999	131
1731368100	32.67	-0.09	-0.27	32.74	32.78	32.67	494
1731108900	32.759999	-0.01	-0.03	32.81	32.81	32.759999	345
1731022500	32.77	0.31	0.96	32.56	32.77	32.56	192
1730936100	32.46	0.71	2.23	32.35	32.52	32.35	151
1730849700	31.7519	0.36	1.15	31.45	31.7519	31.45	103
1730763300	31.39	-0.15	-0.48	31.54	31.54	31.39	290
1730500500	31.54	0.34	1.09	31.5	31.63	31.5	443

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관