BIVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4788 | 0.524 | 0.462 | 0.4929677 | 620,813 | 0.0182 | 3.80% |
1개월 | 0.5286 | 0.561 | 0.445 | 0.4924984 | 807,991 | -0.0316 | -5.98% |
3개월 | 1.10 | 3.31 | 0.445 | 1.40 | 2,794,284 | -0.603 | -54.82% |
6개월 | 3.13 | 5.82 | 0.445 | 1.65 | 1,695,423 | -2.63 | -84.12% |
1년 | 7.81 | 8.69 | 0.445 | 2.01 | 974,538 | -7.31 | -93.64% |
3년 | 18.50 | 19.79 | 0.445 | 3.76 | 509,118 | -18.00 | -97.31% |
5년 | 10.50 | 46.0977 | 0.445 | 4.31 | 435,572 | -10.00 | -95.27% |
BIVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4848 | -0.0041 | -0.84% | 0.4809 | 0.5017 | 0.4789 | 315,520 |
26 4월(4) 2024 | 0.4889 | -0.0165 | -3.26% | 0.5039 | 0.50989 | 0.46925 | 784,965 |
25 4월(4) 2024 | 0.5054 | 0.0136 | 2.77% | 0.50 | 0.524 | 0.48 | 877,217 |
24 4월(4) 2024 | 0.4918 | 0.0086 | 1.78% | 0.481 | 0.52 | 0.473 | 695,469 |
23 4월(4) 2024 | 0.4832 | -0.0033 | -0.68% | 0.4788 | 0.4864 | 0.462 | 451,034 |
20 4월(4) 2024 | 0.4865 | -0.0019 | -0.39% | 0.505 | 0.505 | 0.475 | 530,839 |
19 4월(4) 2024 | 0.4884 | 0.017 | 3.61% | 0.50 | 0.5093 | 0.4622 | 1,381,402 |
18 4월(4) 2024 | 0.4714 | -0.0166 | -3.40% | 0.4975 | 0.4975 | 0.4521 | 610,147 |
17 4월(4) 2024 | 0.488 | -0.0047 | -0.95% | 0.5059 | 0.508 | 0.4832 | 317,999 |
16 4월(4) 2024 | 0.4927 | -0.0178 | -3.49% | 0.5297 | 0.5439 | 0.4691 | 1,846,081 |
13 4월(4) 2024 | 0.5105 | 0.0152 | 3.07% | 0.4969 | 0.5499 | 0.4711 | 1,063,465 |
12 4월(4) 2024 | 0.4953 | 0.0291 | 6.24% | 0.481 | 0.5083 | 0.4662 | 776,422 |
11 4월(4) 2024 | 0.4662 | 0.0011 | 0.24% | 0.4716 | 0.475 | 0.4558 | 593,358 |
10 4월(4) 2024 | 0.4651 | -0.0059 | -1.25% | 0.46 | 0.47 | 0.4537 | 472,676 |
09 4월(4) 2024 | 0.471 | -0.0086 | -1.79% | 0.48 | 0.483 | 0.445 | 1,292,804 |
06 4월(4) 2024 | 0.4796 | -0.0116 | -2.36% | 0.495 | 0.495 | 0.4641 | 1,149,654 |
05 4월(4) 2024 | 0.4912 | -0.0055 | -1.11% | 0.4992 | 0.5193 | 0.49115 | 466,356 |
04 4월(4) 2024 | 0.4967 | -0.0287 | -5.46% | 0.5254 | 0.5254 | 0.47 | 1,378,651 |
03 4월(4) 2024 | 0.5254 | -0.0351 | -6.26% | 0.5453 | 0.5486 | 0.52 | 601,393 |
02 4월(4) 2024 | 0.5605 | 0.0319 | 6.03% | 0.5286 | 0.561 | 0.5047 | 674,261 |