Biora Therapeutics Inc【BIOR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Biora Therapeutics Inc (BIOR)
Biora Therapeutics Inc (BIOR) 과거

Biora Therapeutics Inc (BIOR)

0.5597

0.00

(0.00%)

마감 07 2월 6:00AM

0.5597

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5597	0.5597	0.5597	0	0	CS
4	0	0	0.5597	0.5597	0.5597	0	0	CS
12	-1.9103	-77.3400809717	2.47	2.5	0.5269	78491	1.17137135	CS
26	-5.6983	-91.0562480026	6.258	7.1	0.5269	142865	4.47231213	CS
52	-8.6403	-93.9163043478	9.2	19.9	0.5269	244373	7.43880188	CS
156	-214.4403	-99.7396744186	215	287.5	0.5269	801098	97.03464734	CS
260	-214.4403	-99.7396744186	215	287.5	0.5269	801098	97.03464734	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738798500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738712100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738625700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738366500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738280100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738193700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738107300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1738020900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737761700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737675300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737588900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737502500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737156900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1737070500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736984100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736897700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736811300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736552100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736379300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736292900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1736206500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735947300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735860900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735688100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735601700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735342500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735256100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1735077840	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734996900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734737700	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734651300	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734564900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734478500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734392100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734132900	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1734046500	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1733960100	0.5597	0	0.00	0.5597	0.5597	0.5597	0
1733873700	0.5597	-0.7903	-58.54	0.705	0.79	0.5269	1910917
1733787300	1.35	-0.02	-1.46	1.43	1.47	1.3001	107731
1733528100	1.37	0.07	5.38	1.34	1.6	1.3203	198687
1733441700	1.3	-0.13	-9.09	1.44	1.5	1.2999	175448
1733355300	1.43	-0.23	-13.60	1.65	1.66	1.3122	284616
1733268900	1.655	-0.35	-17.25	2.0099999	2.0099999	1.65	129241
1733182500	2	0.05	2.56	1.98	2.1058	1.953	137994
1732917840	1.95	0.02	1.04	1.95	1.95	1.88	35750
1732750500	1.93	0.14	7.82	1.81	1.9399	1.795	141776
1732664100	1.79	0.09	5.29	1.7	1.94	1.7	133992
1732577700	1.7	0.03	1.80	1.67	1.82	1.6299999	83846
1732318500	1.67	0.04	2.45	1.62	1.69	1.56	82336
1732232100	1.6299999	0.01	0.62	1.6	1.67	1.55	52795
1732145700	1.62	-0.01	-0.61	1.62	1.7	1.43	222581
1732059300	1.6299999	-0.18	-9.94	1.79	1.83	1.55	183812
1731972900	1.81	-0.31	-14.62	2.04	2.12	1.75	164500
1731713700	2.12	-0.26	-10.92	2.47	2.5	2.0299999	188667
1731627300	2.38	-0.11	-4.42	2.5299999	2.55	2.2989	88226
1731540900	2.49	-0.21	-7.78	2.7	2.75	2.42	129314
1731454500	2.7	-0.02	-0.74	2.87	3.1	2.61	115774
1731368100	2.72	0.18	7.09	2.55	2.99	2.55	209113
1731108900	2.54	-0.1	-3.79	2.65	2.695	2.44	64948
1731022500	2.64	-0.19	-6.71	2.77	2.835	2.6301	122799

Biora Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관