기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biolase Inc | BIOL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.15 | 0.145 | 0.1512 | 0.1483 | 0.1515 |
BIOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1511 | 0.155 | 0.1407 | 0.1486917 | 628,957 | -0.0041 | -2.71% |
1개월 | 0.1868 | 0.199 | 0.1255 | 0.157361 | 1,413,436 | -0.0398 | -21.31% |
3개월 | 0.70 | 0.7212 | 0.1251 | 0.1672211 | 6,047,920 | -0.553 | -79.00% |
6개월 | 1.65 | 1.88 | 0.1251 | 0.2253458 | 2,953,303 | -1.50 | -91.09% |
1년 | 25.00 | 32.09 | 0.1251 | 5.47 | 3,760,436 | -24.85 | -99.41% |
3년 | 75.00 | 594.00 | 0.1251 | 30.97 | 2,344,649 | -74.85 | -99.80% |
5년 | 218.00 | 594.00 | 0.1251 | 63.70 | 4,104,474 | -217.85 | -99.93% |
BIOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1483 | -0.0032 | -2.11% | 0.15 | 0.1512 | 0.145 | 568,531 |
30 4월(4) 2024 | 0.1515 | 0.0035 | 2.36% | 0.1458 | 0.154 | 0.141 | 538,579 |
27 4월(4) 2024 | 0.148 | 0.00 | 0.00% | 0.15 | 0.1521 | 0.1407 | 672,318 |
26 4월(4) 2024 | 0.148 | 0.004 | 2.78% | 0.1488 | 0.1521 | 0.1427 | 606,686 |
25 4월(4) 2024 | 0.144 | -0.0071 | -4.70% | 0.152 | 0.152 | 0.1409 | 535,855 |
24 4월(4) 2024 | 0.1511 | 0.0011 | 0.73% | 0.1511 | 0.155 | 0.1444 | 785,063 |
23 4월(4) 2024 | 0.15 | 0.011 | 7.91% | 0.1394 | 0.155 | 0.1391 | 1,455,277 |
20 4월(4) 2024 | 0.139 | -0.0095 | -6.40% | 0.13 | 0.15 | 0.1255 | 1,366,193 |
19 4월(4) 2024 | 0.1485 | 0.0016 | 1.09% | 0.144 | 0.15 | 0.1413 | 601,196 |
18 4월(4) 2024 | 0.1469 | 0.0096 | 6.99% | 0.144 | 0.15 | 0.1345 | 1,522,513 |
17 4월(4) 2024 | 0.1373 | 0.0013 | 0.96% | 0.1338 | 0.14 | 0.1325 | 780,178 |
16 4월(4) 2024 | 0.136 | -0.0058 | -4.09% | 0.1465 | 0.15 | 0.1326 | 1,170,225 |
13 4월(4) 2024 | 0.1418 | -0.0076 | -5.09% | 0.149 | 0.149 | 0.1404 | 1,301,528 |
12 4월(4) 2024 | 0.1494 | -0.0106 | -6.63% | 0.1641 | 0.1641 | 0.1472 | 1,241,892 |
11 4월(4) 2024 | 0.16 | 0.0011 | 0.69% | 0.1627 | 0.1662 | 0.1537 | 1,156,869 |
10 4월(4) 2024 | 0.1589 | 0.012 | 8.17% | 0.1472 | 0.1599 | 0.1471 | 1,681,157 |
09 4월(4) 2024 | 0.1469 | -0.0224 | -13.23% | 0.1695 | 0.1696 | 0.14 | 3,548,713 |
06 4월(4) 2024 | 0.1693 | -0.0125 | -6.88% | 0.1834 | 0.185 | 0.166 | 2,006,270 |
05 4월(4) 2024 | 0.1818 | 0.0062 | 3.53% | 0.1809 | 0.19 | 0.1735 | 2,350,151 |
04 4월(4) 2024 | 0.1756 | -0.0084 | -4.57% | 0.18 | 0.184 | 0.1713 | 2,557,397 |
03 4월(4) 2024 | 0.184 | -0.0092 | -4.76% | 0.1845 | 0.199 | 0.1675 | 2,147,286 |
02 4월(4) 2024 | 0.1932 | 0.0034 | 1.79% | 0.19 | 0.21349 | 0.1891 | 4,875,406 |