BHFAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 19.12 | 0.15 | 0.79% | 18.99 | 19.33 | 18.90 | 44,563 |
09 5월(5) 2024 | 18.97 | -0.34 | -1.76% | 19.07 | 19.19 | 18.68 | 47,536 |
08 5월(5) 2024 | 19.31 | -0.30 | -1.53% | 19.70 | 19.70 | 19.00 | 37,418 |
07 5월(5) 2024 | 19.61 | 0.36 | 1.87% | 19.32 | 19.61 | 19.30 | 14,176 |
04 5월(5) 2024 | 19.25 | 0.39 | 2.07% | 18.93 | 19.25 | 18.77 | 10,892 |
03 5월(5) 2024 | 18.86 | 0.11 | 0.59% | 18.73 | 19.00 | 18.48 | 19,004 |
02 5월(5) 2024 | 18.75 | 0.34 | 1.85% | 18.46 | 18.83 | 18.25 | 22,043 |
01 5월(5) 2024 | 18.41 | -0.46 | -2.44% | 18.66 | 18.82 | 18.35 | 34,109 |
30 4월(4) 2024 | 18.87 | 0.29 | 1.56% | 18.65 | 18.87 | 18.53 | 14,657 |
27 4월(4) 2024 | 18.58 | -0.07 | -0.38% | 18.68 | 19.00 | 18.51 | 28,885 |
26 4월(4) 2024 | 18.65 | -0.15 | -0.80% | 18.55 | 18.76 | 18.41 | 22,886 |
25 4월(4) 2024 | 18.80 | 0.02 | 0.11% | 18.72 | 18.95 | 18.54 | 22,827 |
24 4월(4) 2024 | 18.78 | 0.05 | 0.27% | 18.74 | 19.20 | 18.63 | 70,154 |
23 4월(4) 2024 | 18.73 | -0.04 | -0.21% | 18.67 | 19.06 | 18.58 | 40,005 |
20 4월(4) 2024 | 18.77 | 0.26 | 1.40% | 18.42 | 18.83 | 18.42 | 19,442 |
19 4월(4) 2024 | 18.51 | 0.28 | 1.54% | 18.23 | 18.84 | 18.06 | 41,178 |
18 4월(4) 2024 | 18.23 | 0.13 | 0.72% | 18.30 | 18.55 | 18.16 | 18,897 |
17 4월(4) 2024 | 18.10 | -0.05 | -0.28% | 18.15 | 18.53 | 18.04 | 22,008 |
16 4월(4) 2024 | 18.15 | -0.81 | -4.27% | 18.90 | 19.43 | 18.08 | 53,476 |
13 4월(4) 2024 | 18.96 | 0.05 | 0.26% | 18.94 | 19.30 | 18.94 | 21,077 |
12 4월(4) 2024 | 18.91 | -0.55 | -2.83% | 19.50 | 19.50 | 18.90 | 22,347 |
11 4월(4) 2024 | 19.46 | -0.74 | -3.66% | 20.11 | 20.11 | 19.21 | 38,326 |