Brighthouse Financial Inc【BHFAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Brighthouse Financial Inc (BHFAL)
Brighthouse Financial Inc (BHFAL) 과거

Brighthouse Financial Inc (BHFAL)

24.45

-0.12

(-0.49%)

마감 30 11월 6:00AM

24.45

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	24.45	-0.12	-0.49	24.185	24.78	24.17	47999
1732750500	24.57	0.05	0.20	24.54	24.75	24.5109	23611
1732664100	24.52	-0.23	-0.93	24.59	24.7499	24.48	10769
1732577700	24.75	0.34	1.39	24.56	24.8404	24.56	32184
1732318500	24.41	0.14	0.58	24.4532	24.69	24.39	32974
1732232100	24.27	0.12	0.50	24.2143	24.4399	24.09	14949
1732145700	24.15	-0.18	-0.74	24.16	24.3199	24.06	29723
1732059300	24.33	-0.15	-0.61	24.5418	24.59	24.32	33434
1731972900	24.48	-0.21	-0.85	24.72	24.8354	24.48	25487
1731713700	24.69	0.1	0.41	24.45	24.78	24.45	33300
1731627300	24.59	-0.07	-0.28	24.64	24.6845	24.46	11660
1731540900	24.66	-0.15	-0.60	24.77	24.835	24.66	13581
1731454500	24.81	-0.19	-0.76	24.928507	24.939306	24.81	23492
1731368100	25	-0.07	-0.28	25.0877	25.0877	24.97	23640
1731108900	25.07	0.18	0.72	24.9	25.2388	24.9	11236
1731022500	24.89	-0.12	-0.48	24.9741	25.1	24.8001	22860
1730936100	25.01	0.04	0.16	24.82	25.12	24.65	33021
1730849700	24.97	0.17	0.69	24.96	25.09	24.82	18919
1730763300	24.8	0.27	1.10	24.6	24.9	24.6	12110
1730500500	24.53	-0.37	-1.49	24.88	24.8866	24.4501	7125
1730414100	24.9009	0.02	0.08	24.81	24.96	24.45	19895
1730327700	24.88	0	0.00	25	25.0027	24.83	13180
1730241300	24.88	-0.04	-0.16	24.77	24.99	24.5301	19509
1730154900	24.92	0.27	1.10	24.7	24.97	24.6101	26546
1729895700	24.65	-0.16	-0.64	24.94	24.94	24.62	11075
1729809300	24.81	0.17	0.69	24.7	24.88	24.66	15734
1729722900	24.64	-0.17	-0.69	24.730912	24.89	24.5101	17005
1729636500	24.81	0.04	0.16	24.5301	25	24.5301	18686
1729550100	24.77	-0.33	-1.31	24.98	25.145	24.45	66993
1729290900	25.1	0.1	0.40	25	25.4675	24.975	10020
1729204500	25	-0.05	-0.20	25	25.02	24.78	19045
1729118100	25.05	-0.01	-0.04	25.08	25.1	24.9	15815
1729031700	25.06	0.09	0.36	24.89	25.2	24.89	12241
1728945300	24.97	0.02	0.08	24.84	25.0232	24.83	12707
1728686100	24.95	0.21	0.85	24.65	24.98	24.65	19381
1728599700	24.74	0.09	0.37	24.575	24.76	24.56	8261
1728513300	24.65	-0.06	-0.24	24.75	24.78	24.46	6584
1728426900	24.71	0.1	0.41	24.62	24.78	24.5	15007
1728340500	24.61	-0.28	-1.12	24.84	24.85	24.61	17825
1728081300	24.89	-0.24	-0.96	25.03	25.05	24.85	16964
1727994900	25.13	0.02	0.08	25.1	25.31	24.9901	37039
1727908500	25.11	-0.05	-0.20	25.15	25.24	24.99	9635
1727822100	25.16	-0.19	-0.75	25.24	25.24	25.01	23273
1727735520	25.35	0.22	0.88	25.23	25.37	24.77	175825
1727476500	25.13	0.17	0.68	24.86	25.2262	24.8501	14693
1727390100	24.96	-0.1	-0.40	25.08	25.1	24.8501	20957
1727303700	25.06	-0.12	-0.48	25.07	25.11	25.0201	32263
1727217300	25.18	0.06	0.24	25.2	25.26	24.6001	24396
1727130900	25.12	0.07	0.28	25.07	25.18	25.02	17659
1726871700	25.05	0.02	0.08	25.15	25.18	24.743	24631
1726785300	25.03	0.24	0.97	24.79	25.08	24.6601	22935
1726698900	24.79	-0.05	-0.20	24.76	24.98	24.5577	11197
1726612500	24.84	0.09	0.36	24.78	24.93	24.7	23592
1726526100	24.75	0.17	0.69	24.73	24.81	24.64	18482
1726266900	24.58	-0.07	-0.28	24.65	24.8	24.5	20030
1726180500	24.65	0.34	1.40	24.473	24.7773	24.42	19038
1726094100	24.31	0.01	0.04	24.3052	24.45	24.25	20627
1726007700	24.3	0.06	0.25	24.25	24.4	24.1619	24886
1725921300	24.24	0.1	0.41	24.21	24.38	24.0901	16137
1725662100	24.14	-0.08	-0.31	24.4275	24.4275	24.02	22894
1725575700	24.215	0.11	0.44	24.11	24.25	24.07	14718
1725489300	24.11	0.11	0.46	24.1	24.24	24.05	24211
1725402900	24	0.15	0.63	23.8	24.1	23.8	55106
1725057300	23.85	0.02	0.08	23.67	23.95	23.55	91307

Brighthouse Financial

DeltaChain Token

HCM Defender 100 Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관