Focus Impact BH3 Acquisition Company【BHAC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Focus Impact BH3 Acquisition Company (BHAC)
Focus Impact BH3 Acquisition Company (BHAC) 과거

Focus Impact BH3 Acquisition Company (BHAC)

10.50

0.00

(0.00%)

마감 28 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.5	10.5	10.5	0	0	CS
4	0	0	10.5	10.5	10.5	0	0	CS
12	-0.07	-0.662251655629	10.57	10.6	10.1	435	10.55562311	CS
26	-0.08	-0.756143667297	10.58	12.8	10.1	6256	11.00555061	CS
52	0.16	1.54738878143	10.34	12.8	10.1	9277	10.63332062	CS
156	0.7	7.14285714286	9.8	12.8	9.7	23376	10.1543329	CS
260	-0.4	-3.66972477064	10.9	12.8	9.7	16927	10.15433289	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	10.5	0	0.00	10.5	10.5	10.5	0
1732664100	10.5	0	0.00	10.5	10.5	10.5	0
1732577700	10.5	0	0.00	10.5	10.5	10.5	0
1732318500	10.5	0	0.00	10.5	10.5	10.5	0
1732232100	10.5	0	0.00	10.5	10.5	10.5	0
1732145700	10.5	0	0.00	10.5	10.5	10.5	0
1732059300	10.5	0	0.00	10.5	10.5	10.5	0
1731972900	10.5	0	0.00	10.5	10.5	10.5	0
1731713700	10.5	0	0.00	10.5	10.5	10.5	0
1731627300	10.5	0	0.00	10.5	10.5	10.5	0
1731540900	10.5	0	0.00	10.5	10.5	10.5	0
1731454500	10.5	0	0.00	10.5	10.5	10.5	0
1731368100	10.5	0	0.00	10.5	10.5	10.5	0
1731108900	10.5	0	0.00	10.5	10.5	10.5	0
1731022500	10.5	0	0.00	10.5	10.5	10.5	0
1730936100	10.5	0	0.00	10.5	10.5	10.5	0
1730849700	10.5	0	0.00	10.5	10.5	10.5	0
1730763300	10.5	0	0.00	10.5	10.5	10.5	0
1730500500	10.5	0	0.00	10.5	10.5	10.5	0
1730414100	10.5	0	0.00	10.5	10.5	10.5	0
1730327700	10.5	0	0.00	10.5	10.5	10.5	0
1730241300	10.5	0	0.00	10.5	10.5	10.5	0
1730154900	10.5	0	0.00	10.5	10.5	10.5	0
1729895700	10.5	0	0.00	10.5	10.5	10.5	0
1729809300	10.5	0	0.00	10.5	10.5	10.5	0
1729722900	10.5	0	0.00	10.5	10.5	10.5	0
1729636500	10.5	0	0.00	10.5	10.5	10.5	0
1729550100	10.5	0	0.00	10.5	10.5	10.5	0
1729290900	10.5	0	0.00	10.5	10.5	10.5	0
1729204500	10.5	0	0.00	10.5	10.5	10.5	0
1729118100	10.5	0	0.00	10.5	10.5	10.5	0
1729031700	10.5	-0.05	-0.47	10.6	10.6	10.5	1797
1728945300	10.55	0	0.00	10.55	10.55	10.55	0
1728686100	10.55	0	0.00	10.55	10.55	10.55	0
1728599700	10.55	0	0.00	10.55	10.55	10.55	0
1728513300	10.55	0	0.00	10.55	10.55	10.55	580
1728426900	10.55	0	0.00	10.55	10.55	10.55	0
1728340500	10.55	0.03	0.32	10.55	10.55	10.55	102
1728081300	10.516	0	0.00	10.516	10.516	10.516	0
1727994900	10.516	0	0.00	10.516	10.516	10.516	0
1727908500	10.516	0	0.00	10.516	10.516	10.516	0
1727822100	10.516	0	0.00	10.55	10.55	10.516	0
1727735700	10.516	-0.02	-0.23	10.55	10.55	10.516	285
1727476500	10.54	0	0.00	10.47	10.54	10.47	0
1727390100	10.54	0	0.00	10.55	10.55	10.54	188
1727303700	10.54	0.04	0.38	10.55	10.55	10.54	104
1727217300	10.5	0	0.00	10.55	10.55	10.5	891
1727130900	10.5	0	0.00	10.47	10.5	10.47	106
1726871700	10.5	0	0.00	10.46	10.5	10.46	0
1726785300	10.5	0	0.00	10.5	10.5	10.5	0
1726698900	10.5	0.06	0.57	10.42	10.6	10.42	7106
1726612500	10.44	-0.11	-1.04	10.49	10.49	10.44	11
1726526100	10.55	0	0.00	10.55	10.55	10.55	0
1726266900	10.55	0	0.00	10.59	10.59	10.55	72
1726180500	10.55	0	0.00	10.59	10.59	10.55	0
1726094100	10.55	0	0.00	10.59	10.59	10.55	0
1726007700	10.55	0	0.00	10.59	10.59	10.55	0
1725921300	10.55	0	0.00	10.55	10.55	10.55	8
1725662100	10.55	0	0.00	10.44	10.55	10.44	1
1725575700	10.55	-0.05	-0.47	10.6	10.6	10.5	2103
1725489300	10.6	0.03	0.28	10.57	10.6	10.1	13158
1725402900	10.57	-0.09	-0.84	10.71	10.71	10.55	7739
1725057300	10.66	-0.06	-0.51	10.71	10.725	10.65	888
1724970900	10.715	0.04	0.33	10.65	10.72	10.65	3358
1724884500	10.68	0	0.00	10.66	10.68	10.66	1

Focus Impact BH3 Acquisi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관