BlackRock ETF Trust iShares Large Cap Growth Active ETF【BGRO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO) 과거

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

32.648

0.56

(1.73%)

마감 06 3월 6:00AM

32.648

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.422	-4.17375990608	34.07	34.07	32.0927	543	32.95252982	SP
4	-2.612	-7.40782756665	35.26	35.6179	32.0927	303	33.81053564	SP
12	-2.337	-6.68000571674	34.985	36.01	32.0927	710	34.59976718	SP
26	3.178	10.783847981	29.47	36.01	29.3497	425	33.95232833	SP
52	2.298	7.57166392092	30.35	36.01	27.9672	672	32.35372032	SP
156	2.298	7.57166392092	30.35	36.01	27.9672	672	32.35372032	SP
260	2.298	7.57166392092	30.35	36.01	27.9672	672	32.35372032	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217700	32.648	0.56	1.73	32.28	32.648	32.11	137
1741131300	32.0927	-0.23	-0.70	32	32.0927	32	410
1741044900	32.318199	-0.97	-2.92	33.5	33.5	32.159999	340
1740785700	33.2911	0.6	1.84	32.755	33.299999	32.755	1781
1740699300	32.6896	-1.02	-3.02	34.07	34.07	32.6896	83
1740612900	33.7069	0.3	0.88	33.8	33.8	33.7069	195
1740526500	33.411299	-0.4	-1.17	33.67	33.67	33.159599	996
1740440100	33.8085	-0.4	-1.17	34.46	34.46	33.8085	197
1740180900	34.21	-0.93	-2.65	35.1	35.1	34.21	93
1740094500	35.1407	-0.28	-0.80	35	35.1407	35	311
1740008100	35.4234	-0.04	-0.12	35.29	35.4234	35.29	220
1739921700	35.4667	-0.15	-0.42	35.77	35.77	35.4667	220
1739576100	35.6179	0.11	0.31	35.48	35.6179	35.48	77
1739489700	35.5088	0.38	1.09	35.13	35.5088	35.13	362
1739403300	35.1266	-0.15	-0.43	34.81	35.13	34.81	70
1739316900	35.2781	-0.04	-0.11	35.5	35.5	35.2781	17
1739230500	35.3177	0.42	1.21	35.115	35.3601	35.115	269
1738971300	34.8957	-0.41	-1.17	35.35	35.35	34.89	99
1738884900	35.3101	0.2	0.57	35.26	35.3101	35.26	97
1738798500	35.11	0.27	0.78	34.86	35.11	34.86	519
1738712100	34.8369	0.35	1.02	34.64	34.853	34.64	298
1738625700	34.4849	-0.37	-1.06	34.16	34.53	34.16	286
1738366500	34.8541	-0.08	-0.23	35.47	35.47	34.84	263
1738280100	34.9338	0.11	0.31	34.8592	34.9338	34.8592	295
1738193700	34.8272	-0.26	-0.74	35	35	34.73	2359
1738107300	35.0858	0.78	2.26	34.305	35.0858	34.305	829
1738020900	34.31	-1.43	-4.01	35.74	35.74	34.16	941
1737761700	35.7444	0.01	0.02	36.01	36.01	35.7444	901
1737675300	35.7357	0	0.00	35.7357	35.7357	35.7357	0
1737588900	35.7357	0.64	1.83	35.82	35.82	35.71	163
1737502500	35.0919	0.38	1.08	35.02	35.0919	34.7795	691
1737156900	34.7167	0.49	1.42	34.59	34.84	34.59	266
1737070500	34.23	-0.14	-0.41	34.28	34.56	34.23	488
1736984100	34.37	0.79	2.35	33.76	34.51	33.76	3929
1736897700	33.5803	-0.21	-0.62	33.9519	33.9519	33.5803	366
1736811300	33.7899	-0.23	-0.68	33.54	33.7899	33.38	2390
1736552100	34.02	-0.52	-1.50	34.35	34.35	33.71	1448
1736379300	34.5384	0.07	0.21	34.735	34.735	34.5384	21
1736292900	34.465	-0.84	-2.37	35.48	35.48	34.465	39
1736206500	35.3	0.57	1.65	35.27	35.3	35.27	168
1735947300	34.7258	0.6	1.75	34.61	34.7258	34.61	186
1735860900	34.1298	0.04	0.13	34.26	34.3285	33.8533	2665
1735688100	34.0855	-0.39	-1.14	34.63	34.63	34.0855	1226
1735601700	34.4776	-0.34	-0.96	34.2	34.6799	34.2	373
1735342500	34.8128	-0.54	-1.53	35.03	35.03	34.8128	72
1735256100	35.3533	-0.02	-0.05	34.85	35.3533	34.85	463
1735077840	35.3697	0.44	1.26	35.14	35.3697	35.14	1667
1734996900	34.9294	0.37	1.07	34.59	34.9294	34.5	402
1734737700	34.56	0.35	1.01	34.21	34.7199	34.08	390
1734651300	34.2146	-0.01	-0.02	34.67	34.67	34.2146	496
1734564900	34.2225	-1.2	-3.40	35.37	35.41	34.2225	563
1734478500	35.4264	-0.13	-0.36	35.43	35.43	35.4264	64
1734392100	35.5536	0.44	1.26	35.36	35.5536	35.36	4647
1734132900	35.1113	0.1	0.28	35.135	35.14	35.1113	3673
1734046500	35.0134	-0.19	-0.54	34.985	35.0134	34.985	125
1733960100	35.2044	0.71	2.05	35.2044	35.2044	35.2044	19
1733873700	34.4958	-0.19	-0.56	34.7	34.7	34.4958	46
1733787300	34.69	-0.36	-1.03	34.97	34.97	34.69	576
1733528100	35.0511	0.29	0.85	34.85	35.0511	34.85	40

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관