BGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.14 | 8.49 | 8.04 | 8.17 | 1,790,375 | 0.335 | 4.12% |
1개월 | 8.69 | 8.74 | 7.73 | 8.20 | 2,426,875 | -0.215 | -2.47% |
3개월 | 8.15 | 9.06 | 7.43 | 8.24 | 2,945,739 | 0.325 | 3.99% |
6개월 | 7.17 | 9.06 | 6.575 | 7.99 | 4,037,509 | 1.31 | 18.20% |
1년 | 4.38 | 9.06 | 4.25 | 7.16 | 3,120,488 | 4.10 | 93.49% |
3년 | 4.38 | 9.06 | 4.25 | 7.16 | 3,120,488 | 4.10 | 93.49% |
5년 | 4.38 | 9.06 | 4.25 | 7.16 | 3,120,488 | 4.10 | 93.49% |
BGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
28 6월(6) 2024 | 8.19 | 0.13 | 1.61% | 8.12 | 8.21 | 8.06 | 1,398,844 |
27 6월(6) 2024 | 8.06 | -0.10 | -1.23% | 8.15 | 8.15 | 8.04 | 1,509,175 |
26 6월(6) 2024 | 8.16 | -0.08 | -0.97% | 8.17 | 8.24 | 8.075 | 1,641,527 |
25 6월(6) 2024 | 8.24 | 0.10 | 1.23% | 8.14 | 8.30 | 8.05 | 2,611,953 |
22 6월(6) 2024 | 8.14 | -0.06 | -0.73% | 8.16 | 8.275 | 7.9542 | 5,463,518 |
21 6월(6) 2024 | 8.20 | 0.20 | 2.56% | 7.99 | 8.25 | 7.97 | 2,201,797 |
19 6월(6) 2024 | 7.995 | 0.00 | 0.06% | 7.98 | 8.075 | 7.90 | 1,876,672 |
18 6월(6) 2024 | 7.99 | 0.05 | 0.63% | 7.87 | 8.00 | 7.73 | 2,394,552 |
15 6월(6) 2024 | 7.94 | -0.16 | -1.98% | 7.99 | 8.06 | 7.92 | 2,069,294 |
14 6월(6) 2024 | 8.10 | -0.10 | -1.22% | 8.16 | 8.20 | 8.04 | 2,304,610 |
13 6월(6) 2024 | 8.20 | 0.11 | 1.36% | 8.26 | 8.32 | 8.135 | 2,458,573 |
12 6월(6) 2024 | 8.09 | -0.06 | -0.74% | 8.08 | 8.21 | 8.005 | 1,904,276 |
11 6월(6) 2024 | 8.15 | 0.04 | 0.49% | 8.11 | 8.235 | 8.03 | 2,475,792 |
08 6월(6) 2024 | 8.11 | -0.17 | -2.05% | 8.26 | 8.35 | 8.10 | 2,442,208 |
07 6월(6) 2024 | 8.28 | -0.29 | -3.38% | 8.49 | 8.505 | 8.21 | 4,438,796 |
06 6월(6) 2024 | 8.57 | 0.11 | 1.30% | 8.45 | 8.67 | 8.435 | 2,597,686 |
05 6월(6) 2024 | 8.46 | -0.24 | -2.76% | 8.65 | 8.66 | 8.425 | 1,893,686 |
04 6월(6) 2024 | 8.70 | 0.03 | 0.35% | 8.69 | 8.74 | 8.505 | 2,000,784 |