ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Business First Bancshares Inc

Business First Bancshares Inc (BFST)

27.44
-0.06
(-0.22%)
마감 18 2월 6:00AM
27.44
-0.02
(-0.07%)
시간외 거래: 7:14AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.49-1.7543859649127.9328.0827.087680027.51910372CS
42.178.5872576177325.2728.299925.110929627.09449108CS
12-0.32-1.1527377521627.7629.38522.9510852126.78868496CS
265.4424.72727272732230.297821.389304526.37299524CS
526.128.584817244621.3430.297818.977531224.74869611CS
1560.652.4262784621126.7930.297813.056764622.04644195CS
2600.963.625377643526.4830.29789.175779421.30869166CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173957610027.44-0.06-0.2227.4127.727.2160386
173948970027.50.090.3327.5827.5927.16554590
173940330027.41-0.52-1.8627.427.90527.35103151
173931690027.930.541.9727.1927.9627.0866400
173923050027.39-0.09-0.3327.5327.7927.297377
173897130027.48-0.48-1.7227.9328.0827.1264638
173888490027.960.511.8627.5528.01527.4262954
173879850027.450.341.2527.2327.4526.8173188
173871210027.110.531.9926.5527.1926.380637
173862570026.58-0.41-1.5226.2626.9126.194909
173836650026.99-0.18-0.6627.1227.2626.81592037
173828010027.17-0.25-0.9127.827.8126.98106801
173819370027.420.130.4827.3127.827.17101515
173810730027.29-0.42-1.5227.6427.8727.205131675
173802090027.710.020.0727.5628.299927.2101214539
173776170027.692.258.8426.3527.6926.25247997
173767530025.4400.0025.4425.4425.440
173758890025.44-0.58-2.2325.8325.8525.35121009
173750250026.020.441.7225.75526.225.755144335
173715690025.580.451.7925.2725.6125.1119888
173707050025.13-0.24-0.9525.1425.2624.82101249
173698410025.370.833.3825.0325.55524.8148096
173689770024.541.044.4323.6924.6623.69131621
173681130023.50.160.6923.0123.623.0172264
173655210023.34-0.96-3.9523.8623.8622.9567916
173637930024.3-0.19-0.7824.2424.524.0459578
173629290024.49-0.44-1.7624.9425.124.3141739
173620650024.93-0.11-0.4424.9825.4124.9109685
173594730025.040.060.2425.2525.2524.5496642
173586090024.98-0.72-2.8025.8626.1824.9899915
173568810025.7-0.03-0.1225.726.0225.4385921
173560170025.730.020.0825.6125.8525.340147351
173534250025.71-0.47-1.8026.0126.2725.4255192
173525610026.180.240.9325.8126.225.7234344
173507784025.940.120.4625.826.0425.6326037
173499690025.82-0.12-0.4425.8626.0225.65783709
173473770025.9350.110.4525.5726.4325.49473198
173465130025.820.150.5826.1126.5825.52198930
173456490025.67-1.35-5.0027.2427.3525.3602190681
173447850027.02-0.76-2.7427.6527.85526.861158871
173439210027.78-0.09-0.3227.9928.0727.7124029
173413290027.87-0.42-1.4828.1628.1627.6182493
173404650028.29-0.48-1.6728.6428.9628.2770785
173396010028.770.331.1628.8229.0328.44136073
173387370028.440.250.8928.2628.827.9589878
173378730028.19-0.16-0.5628.4728.74528.15589595
173352810028.350.070.2528.528.52428.009992351
173344170028.28-0.22-0.7728.5428.7228.289898
173335530028.50.451.6028.1428.5327.805117346
173326890028.05-0.55-1.9228.5728.59527.984853104
173318250028.60.10.3528.3728.8928.0487180
173291784028.5-0.22-0.7728.9129.161428.2663535
173275050028.72-0.12-0.4229.129.27528.788440
173266410028.84-0.11-0.3828.929.1128.565108390
173257770028.950.572.0128.7129.38528.52196276
173231850028.380.431.5427.9628.627.7692374
173223210027.950.281.0127.928.3627.6570686
173214570027.67-0.14-0.5027.7928.0227.2669407
173205930027.81-0.31-1.1027.722825.128565110
173197290028.12-0.08-0.2828.2128.42328.0264678