BFRIW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFRIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.045 | -0.0075 | -14.29% | 0.05 | 0.05 | 0.045 | 5,111 |
25 5월(5) 2024 | 0.0525 | 0.00 | 0.00% | 0.045 | 0.0525 | 0.045 | 90 |
24 5월(5) 2024 | 0.0525 | 0.0123 | 30.60% | 0.0408 | 0.0758 | 0.0408 | 10,960 |
23 5월(5) 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
22 5월(5) 2024 | 0.0402 | -0.0248 | -38.15% | 0.0659 | 0.0659 | 0.0402 | 1,000 |
21 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.0401 | 0.065 | 0.0401 | 60 |
18 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.0649 | 0.0659 | 0.0649 | 18,941 |
15 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.04 | 0.065 | 0.04 | 600 |
11 5월(5) 2024 | 0.064999 | 0.00 | 0.00% | 0.064999 | 0.064999 | 0.064999 | 4 |
10 5월(5) 2024 | 0.064999 | 0.005 | 8.33% | 0.0595 | 0.065 | 0.0595 | 26,955 |
09 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.036 | 0.06 | 0.036 | 2 |
07 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.0595 | 0.06 | 0.0595 | 17,010 |
03 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.059899 | 0.06 | 0.059899 | 5,000 |