Hot Features
프리미엄
Bullfrog AI Holdings Inc (BFRGW)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.1845 | -0.0154 | -7.70 | 0.199 | 0.199 | 0.16 | 2442 |
| 1732145700 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1998 | 682 |
| 1732059300 | 0.1999 | 0.0299 | 17.59 | 0.23 | 0.23 | 0.18 | 3350 |
| 1731972900 | 0.17 | -0.01 | -5.56 | 0.23 | 0.23 | 0.17 | 1803 |
| 1731713700 | 0.18 | -0.0195 | -9.77 | 0.1792999 | 0.1994 | 0.1787 | 2202 |
| 1731627300 | 0.1995 | 0.0202001 | 11.27 | 0.1888 | 0.1998 | 0.17 | 12614 |
| 1731540900 | 0.1792999 | -0.0306 | -14.58 | 0.2 | 0.2 | 0.177 | 4315 |
| 1731454500 | 0.2099 | -0.0055 | -2.55 | 0.21 | 0.21 | 0.2085 | 1245 |
| 1731368100 | 0.2154 | 0.032971 | 18.07 | 0.18 | 0.2154 | 0.15 | 17680 |
| 1731108900 | 0.182429 | 0.030829 | 20.34 | 0.1791 | 0.2386 | 0.175 | 8824 |
| 1731022500 | 0.1516 | -0.0189 | -11.09 | 0.15 | 0.182 | 0.1499 | 9448 |
| 1730936100 | 0.1705 | -0.0165 | -8.82 | 0.17 | 0.18 | 0.155 | 5490 |
| 1730849700 | 0.187 | 0.014549 | 8.44 | 0.1775 | 0.1874 | 0.1775 | 1552 |
| 1730763300 | 0.172451 | -0.009549 | -5.25 | 0.218 | 0.218 | 0.15 | 7838 |
| 1730500500 | 0.182 | -0.04326 | -19.20 | 0.22 | 0.22 | 0.18 | 1850 |
| 1730414100 | 0.22526 | 0.026559 | 13.37 | 0.17 | 0.22526 | 0.17 | 2301 |
| 1730327700 | 0.198701 | 0.008701 | 4.58 | 0.19 | 0.2184 | 0.1825 | 5869 |
| 1730241300 | 0.19 | -0.029851 | -13.58 | 0.19 | 0.19 | 0.19 | 100 |
| 1730154900 | 0.219851 | 0.039651 | 22.00 | 0.1898 | 0.219851 | 0.1898 | 2434 |
| 1729895700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1729809300 | 0.1802 | 0.010501 | 6.19 | 0.1871 | 0.1872 | 0.18 | 5102 |
| 1729722900 | 0.169699 | 0 | 0.00 | 0.1661 | 0.17 | 0.1661 | 4 |
| 1729636500 | 0.169699 | 0.003619 | 2.18 | 0.1592 | 0.169699 | 0.1412 | 29195 |
| 1729550100 | 0.16608 | -0.03392 | -16.96 | 0.18 | 0.18 | 0.1602 | 9752 |
| 1729290900 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.209799 | 0.19 | 7171 |
| 1729204500 | 0.2001 | -0.0099 | -4.71 | 0.249 | 0.249 | 0.2001 | 30168 |
| 1729118100 | 0.21 | -0.0228 | -9.79 | 0.23 | 0.23 | 0.21 | 9550 |
| 1729031700 | 0.2328 | 0.0026 | 1.13 | 0.2328 | 0.2493 | 0.2328 | 153 |
| 1728945300 | 0.2302 | -0.0198 | -7.92 | 0.2401 | 0.2401 | 0.2204 | 2395 |
| 1728686100 | 0.25 | -0.0025 | -0.99 | 0.26 | 0.26 | 0.2382 | 3647 |
| 1728599700 | 0.2525 | 0.0087 | 3.57 | 0.24 | 0.2525 | 0.2303 | 8397 |
| 1728513300 | 0.2438 | -0.0105 | -4.13 | 0.2797 | 0.2799 | 0.2412 | 7769 |
| 1728426900 | 0.2543 | 0.0143 | 5.96 | 0.24 | 0.2543 | 0.24 | 301 |
| 1728340500 | 0.24 | -0.03 | -11.11 | 0.2501 | 0.2501 | 0.24 | 3538 |
| 1728081300 | 0.27 | 0.0199991 | 8.00 | 0.29 | 0.29 | 0.2475 | 19129 |
| 1727994900 | 0.2500009 | -0.039799 | -13.73 | 0.2898 | 0.2898 | 0.2500009 | 15080 |
| 1727908500 | 0.2898 | 0.0497 | 20.70 | 0.2401 | 0.2898 | 0.2401 | 4892 |
| 1727822100 | 0.2401 | -0.0271 | -10.14 | 0.255 | 0.2607999 | 0.2401 | 3544 |
| 1727735700 | 0.2672 | -0.0634 | -19.18 | 0.3 | 0.3 | 0.2505 | 3137 |
| 1727476500 | 0.3306 | 0.0446001 | 15.59 | 0.296 | 0.3306 | 0.27 | 5500 |
| 1727390100 | 0.2859999 | -0.013 | -4.35 | 0.2859999 | 0.2859999 | 0.2859999 | 300 |
| 1727303700 | 0.299 | 0.02 | 7.17 | 0.29901 | 0.29901 | 0.299 | 301 |
| 1727217300 | 0.279 | 0.035 | 14.34 | 0.4 | 0.4 | 0.25 | 929 |
| 1727130900 | 0.244 | -0.021049 | -7.94 | 0.2849999 | 0.2902 | 0.2439 | 4148 |
| 1726871700 | 0.265049 | -0.004951 | -1.83 | 0.265051 | 0.28 | 0.265049 | 1150 |
| 1726785300 | 0.27 | 0.0284 | 11.75 | 0.2697 | 0.27 | 0.2461 | 520 |
| 1726698900 | 0.2416 | -0.028464 | -10.54 | 0.2702 | 0.2702 | 0.24 | 5777 |
| 1726612500 | 0.270064 | -0.019936 | -6.87 | 0.29 | 0.29 | 0.242101 | 5813 |
| 1726526100 | 0.29 | 0.03 | 11.54 | 0.2423 | 0.29 | 0.241664 | 629 |
| 1726266900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726180500 | 0.26 | -0.059799 | -18.70 | 0.2451 | 0.26 | 0.2451 | 1429 |
| 1726094100 | 0.319799 | 0.001399 | 0.44 | 0.319799 | 0.319799 | 0.319799 | 340 |
| 1726007700 | 0.3184 | 0.0337 | 11.84 | 0.245 | 0.3184 | 0.2427 | 3970 |
| 1725921300 | 0.2847 | 0.034 | 13.56 | 0.24 | 0.2848 | 0.24 | 1188 |
| 1725662100 | 0.2507 | -0.0094 | -3.61 | 0.2701 | 0.2867 | 0.2507 | 4393 |
| 1725575700 | 0.2601 | -0.0101 | -3.74 | 0.26 | 0.2601 | 0.26 | 1597 |
| 1725489300 | 0.2702 | -0.0398 | -12.84 | 0.315 | 0.315 | 0.2702 | 3111 |
| 1725402900 | 0.31 | -0.005 | -1.59 | 0.35 | 0.35 | 0.31 | 6842 |
| 1725057300 | 0.315 | -0.0599 | -15.98 | 0.375 | 0.4999 | 0.315 | 9290 |
| 1724970900 | 0.3749 | 0.0202 | 5.69 | 0.375 | 0.375 | 0.3548 | 1476 |
| 1724884500 | 0.3547 | 0.0046 | 1.31 | 0.35 | 0.3548 | 0.35 | 1904 |
| 1724798100 | 0.3501 | -0.0124 | -3.42 | 0.3584 | 0.3584 | 0.35 | 752 |
| 1724711700 | 0.3625 | 0.0125 | 3.57 | 0.35 | 0.374899 | 0.35 | 1199 |
| 1724452500 | 0.35 | -0.025 | -6.67 | 0.391699 | 0.391699 | 0.35 | 6200 |
| 1724366100 | 0.375 | 0 | 0.00 | 0.4348 | 0.4348 | 0.375 | 2 |
