기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BurgerFi International Inc | BFIIW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0177 | 0.0177 | 0.0177 | 0.0299 |
BFIIW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0299 | 0.0134 | 81.21% | 0.0165 | 0.0299 | 0.0165 | 11,676 |
07 5월(5) 2024 | 0.0165 | -0.01035 | -38.55% | 0.0164 | 0.0212 | 0.0164 | 7,866 |
04 5월(5) 2024 | 0.026849 | -0.00515 | -16.10% | 0.0335 | 0.0335 | 0.026849 | 1,000 |
03 5월(5) 2024 | 0.032 | 0.0094 | 41.59% | 0.0292 | 0.0332 | 0.0292 | 10,300 |
02 5월(5) 2024 | 0.0226 | -0.0031 | -12.06% | 0.0227 | 0.0227 | 0.0226 | 1,534 |
01 5월(5) 2024 | 0.0257 | 0.00574 | 28.73% | 0.02 | 0.0259 | 0.018 | 17,068 |
30 4월(4) 2024 | 0.019964 | -0.00504 | -20.14% | 0.024 | 0.024 | 0.0162 | 6,866 |
27 4월(4) 2024 | 0.025 | -0.00485 | -16.25% | 0.025 | 0.025 | 0.025 | 483 |
26 4월(4) 2024 | 0.029851 | 0.00 | 0.00% | 0.029851 | 0.029851 | 0.029851 | 26 |
25 4월(4) 2024 | 0.029851 | 0.01425 | 91.35% | 0.0152 | 0.029851 | 0.015 | 58,056 |
24 4월(4) 2024 | 0.0156 | -0.0093 | -37.35% | 0.0166 | 0.0254 | 0.015 | 68,060 |
23 4월(4) 2024 | 0.0249 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.018 | 29,864 |
20 4월(4) 2024 | 0.025 | 0.00355 | 16.54% | 0.0167 | 0.025 | 0.0166 | 2,933 |
19 4월(4) 2024 | 0.021451 | 0.00535 | 33.24% | 0.0317 | 0.0317 | 0.0166 | 23,708 |
18 4월(4) 2024 | 0.0161 | -0.0083 | -34.02% | 0.0161 | 0.0161 | 0.0161 | 200 |
17 4월(4) 2024 | 0.0244 | 0.0043 | 21.39% | 0.0286 | 0.0286 | 0.0202 | 804 |
16 4월(4) 2024 | 0.0201 | -0.0134 | -40.00% | 0.0335 | 0.0335 | 0.0154 | 43,079 |
13 4월(4) 2024 | 0.0335 | 0.0075 | 28.85% | 0.0338 | 0.0338 | 0.0335 | 260 |
12 4월(4) 2024 | 0.026 | -0.0011 | -4.06% | 0.0298 | 0.0298 | 0.026 | 11,056 |
11 4월(4) 2024 | 0.0271 | -0.0004 | -1.45% | 0.0277 | 0.0277 | 0.027 | 3,270 |
10 4월(4) 2024 | 0.0275 | -0.0026 | -8.64% | 0.03 | 0.039 | 0.0275 | 15,766 |
09 4월(4) 2024 | 0.0301 | 0.0021 | 7.50% | 0.034251 | 0.034251 | 0.03 | 2,995 |