기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Better Home and Finance Holding Company | BETR | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4058 | 0.401 | 0.4058 | 0.4074 |
BETR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.425 | 0.3737 | 0.3950792 | 709,041 | 0.0011 | 0.27% |
1개월 | 0.458 | 0.4695 | 0.3737 | 0.4142204 | 626,444 | -0.0569 | -12.42% |
3개월 | 0.531 | 0.5939 | 0.3737 | 0.4780951 | 866,220 | -0.1299 | -24.46% |
6개월 | 0.4673 | 0.9099 | 0.3737 | 0.5747024 | 1,455,159 | -0.0662 | -14.17% |
1년 | 10.14 | 62.91 | 0.341 | 1.94 | 2,142,120 | -9.74 | -96.04% |
3년 | 11.02 | 62.91 | 0.341 | 2.42 | 759,565 | -10.62 | -96.36% |
5년 | 9.76 | 62.91 | 0.341 | 2.42 | 753,492 | -9.36 | -95.89% |
BETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.4074 | 0.0252 | 6.59% | 0.381 | 0.4096 | 0.381 | 568,644 |
08 5월(5) 2024 | 0.3822 | -0.0038 | -0.98% | 0.38 | 0.4096 | 0.3737 | 616,026 |
07 5월(5) 2024 | 0.386 | -0.002 | -0.52% | 0.40 | 0.425 | 0.386 | 833,683 |
04 5월(5) 2024 | 0.388 | -0.0237 | -5.76% | 0.403 | 0.423 | 0.3866 | 712,264 |
03 5월(5) 2024 | 0.4117 | 0.0237 | 6.11% | 0.40 | 0.4117 | 0.38 | 814,590 |
02 5월(5) 2024 | 0.388 | -0.009 | -2.27% | 0.3929 | 0.406 | 0.3853 | 524,084 |
01 5월(5) 2024 | 0.397 | -0.0205 | -4.91% | 0.414 | 0.42 | 0.393 | 405,025 |
30 4월(4) 2024 | 0.4175 | 0.021 | 5.30% | 0.388 | 0.4327 | 0.388 | 677,797 |
27 4월(4) 2024 | 0.3965 | -0.0233 | -5.55% | 0.412 | 0.425 | 0.381 | 1,204,979 |
26 4월(4) 2024 | 0.4198 | -0.0028 | -0.66% | 0.4214 | 0.4319 | 0.4127 | 462,748 |
25 4월(4) 2024 | 0.4226 | 0.0066 | 1.59% | 0.411 | 0.427 | 0.41 | 413,398 |
24 4월(4) 2024 | 0.416 | -0.005 | -1.19% | 0.4175 | 0.4393 | 0.41 | 530,184 |
23 4월(4) 2024 | 0.421 | -0.012 | -2.77% | 0.4403 | 0.458 | 0.42 | 590,486 |
20 4월(4) 2024 | 0.433 | -0.0174 | -3.86% | 0.4462 | 0.4518 | 0.43 | 681,810 |
19 4월(4) 2024 | 0.4504 | -0.0019 | -0.42% | 0.4482 | 0.4569 | 0.43 | 525,427 |
18 4월(4) 2024 | 0.4523 | 0.0224 | 5.21% | 0.43 | 0.459 | 0.4175 | 382,029 |
17 4월(4) 2024 | 0.4299 | 0.0093 | 2.21% | 0.4157 | 0.43 | 0.4145 | 660,122 |
16 4월(4) 2024 | 0.4206 | -0.0248 | -5.57% | 0.44 | 0.446 | 0.41 | 847,101 |
13 4월(4) 2024 | 0.4454 | -0.01 | -2.20% | 0.4537 | 0.4695 | 0.44 | 734,700 |
12 4월(4) 2024 | 0.4554 | 0.002 | 0.44% | 0.458 | 0.4629 | 0.445 | 247,453 |
11 4월(4) 2024 | 0.4534 | -0.0161 | -3.43% | 0.442751 | 0.4639 | 0.439 | 388,988 |
10 4월(4) 2024 | 0.4695 | 0.0075 | 1.62% | 0.47 | 0.47 | 0.447 | 474,831 |