Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 12.3540856031 | 10.28 | 11.64 | 9.7245 | 20820 | 10.27516835 | CS |
| 4 | 1.5 | 14.9253731343 | 10.05 | 11.64 | 7.7067 | 48436 | 9.65371679 | CS |
| 12 | -3.1 | -21.1604095563 | 14.65 | 15.77 | 7.7067 | 40948 | 11.30311831 | CS |
| 26 | -10.46 | -47.5238527942 | 22.01 | 25.215 | 7.7067 | 137736 | 18.64027049 | CS |
| 52 | -19.115 | -62.334909506 | 30.665 | 31.625 | 7.7067 | 628639 | 22.2414366 | CS |
| 156 | -480.95 | -97.654822335 | 492.5 | 3145.5 | 7.7067 | 851557 | 93.70251097 | CS |
| 260 | -476.45 | -97.6331967213 | 488 | 3145.5 | 7.7067 | 698750 | 106.24932084 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 11.55 | 1.1 | 10.53 | 10.48 | 12 | 10.1912 | 50699 |
| 1738625700 | 10.45 | 0.27 | 2.65 | 9.96 | 10.9 | 9.82 | 25866 |
| 1738366500 | 10.18 | -0.56 | -5.21 | 10.65 | 10.89 | 10.18 | 13347 |
| 1738280100 | 10.74 | 0.4 | 3.87 | 10.41 | 11.07 | 10.41 | 12824 |
| 1738193700 | 10.34 | 0.41 | 4.13 | 9.93 | 10.34 | 9.7245 | 18928 |
| 1738107300 | 9.93 | -0.41 | -3.97 | 10.28 | 10.425 | 9.77 | 31219 |
| 1738020900 | 10.34 | -0.56 | -5.14 | 10.79 | 10.79 | 10.3 | 19456 |
| 1737761700 | 10.9 | 1.5 | 15.96 | 10.87 | 11.18 | 10.7 | 41377 |
| 1737675300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737588900 | 9.4 | -0.01 | -0.11 | 9.41 | 9.796 | 9.11 | 25406 |
| 1737502500 | 9.41 | -0.54 | -5.43 | 9.8699999 | 10.07 | 9.1372 | 28462 |
| 1737156900 | 9.95 | -0.53 | -5.06 | 10.46 | 10.97 | 9.91 | 53735 |
| 1737070500 | 10.48 | 1 | 10.55 | 9.88 | 11.01 | 9.46 | 149824 |
| 1736984100 | 9.48 | 1.52 | 19.10 | 7.87 | 9.48 | 7.765 | 145822 |
| 1736897700 | 7.96 | -0.16 | -1.97 | 8.2 | 8.395 | 7.89 | 23901 |
| 1736811300 | 8.1199999 | -0.3 | -3.56 | 8.24 | 8.465 | 7.7067 | 33653 |
| 1736552100 | 8.42 | -0.75 | -8.18 | 9.5 | 9.5 | 8.135 | 59617 |
| 1736379300 | 9.17 | -0.27 | -2.86 | 9.7899999 | 9.83 | 9.02 | 119938 |
| 1736292900 | 9.44 | -0.41 | -4.16 | 10.18 | 10.35 | 9.4076 | 13813 |
| 1736206500 | 9.85 | 0 | 0.00 | 9.97 | 10.26 | 9.3600999 | 24884 |
| 1735947300 | 9.85 | 0.71 | 7.77 | 8.985 | 10.11 | 8.985 | 26239 |
| 1735860900 | 9.14 | 0.22 | 2.47 | 8.98 | 9.1999 | 8.88 | 19414 |
| 1735688100 | 8.92 | -0.23 | -2.51 | 9.06 | 9.77 | 8.7899999 | 56716 |
| 1735601700 | 9.15 | -0.86 | -8.59 | 10.2952 | 10.2952 | 9.1 | 37356 |
| 1735342500 | 10.01 | -0.2 | -1.96 | 10.2781 | 10.44 | 9.85 | 31061 |
| 1735256100 | 10.21 | -0.29 | -2.76 | 10.43 | 10.5 | 10.18 | 13909 |
| 1735077840 | 10.5 | -0.13 | -1.22 | 10.34 | 10.7 | 10.245 | 9105 |
| 1734996900 | 10.63 | 0.3 | 2.90 | 10.1 | 10.65 | 10.05 | 21443 |
| 1734737700 | 10.33 | 0.03 | 0.29 | 9.8474 | 10.3575 | 9.8474 | 12177 |
| 1734651300 | 10.3 | -0.02 | -0.19 | 10.505 | 10.505 | 9.5 | 42512 |
| 1734564900 | 10.32 | -1.04 | -9.15 | 11.2205 | 11.34 | 10.25 | 39432 |
| 1734478500 | 11.36 | 0.39 | 3.56 | 10.94 | 11.36 | 10.4698 | 22561 |
| 1734392100 | 10.97 | 0.11 | 1.01 | 11.2556 | 11.2556 | 10.3 | 26704 |
| 1734132900 | 10.86 | -1.31 | -10.76 | 12.16 | 12.16 | 10.855 | 74516 |
| 1734046500 | 12.17 | -0.18 | -1.46 | 12.1106 | 12.18 | 11.75 | 17998 |
| 1733960100 | 12.35 | 0.02 | 0.16 | 12.37 | 12.61 | 11.97 | 25201 |
| 1733873700 | 12.33 | -0.35 | -2.76 | 12.545 | 12.96 | 12.185 | 52540 |
| 1733787300 | 12.68 | -0.04 | -0.31 | 12.95 | 12.95 | 12.23 | 35592 |
| 1733528100 | 12.72 | -0.27 | -2.08 | 12.4118 | 12.99 | 12.4 | 51125 |
| 1733441700 | 12.99 | -0.35 | -2.62 | 13.03 | 13.24 | 12.71 | 29008 |
| 1733355300 | 13.34 | -0.1 | -0.74 | 13 | 13.6964 | 12.95 | 25908 |
| 1733268900 | 13.44 | -0.17 | -1.25 | 13.6 | 13.6 | 13.19 | 21331 |
| 1733182500 | 13.61 | -2.16 | -13.70 | 15.39 | 15.39 | 13.17 | 97485 |
| 1732917840 | 15.77 | 1.46 | 10.20 | 14.31 | 15.77 | 14.195 | 33794 |
| 1732750500 | 14.31 | 0.88 | 6.55 | 13.63 | 14.4 | 13.21 | 28502 |
| 1732664100 | 13.43 | 0.3 | 2.28 | 12.89 | 13.45 | 12.71 | 13306 |
| 1732577700 | 13.13 | 0.24 | 1.86 | 13.0881 | 13.63 | 12.7629 | 51660 |
| 1732318500 | 12.89 | -0.13 | -1.00 | 13.12 | 13.12 | 12.75 | 14167 |
| 1732232100 | 13.02 | 0.57 | 4.58 | 12.4975 | 13.52 | 11.9 | 49554 |
| 1732145700 | 12.45 | -0.87 | -6.53 | 13.05 | 13.16 | 12.29 | 25015 |
| 1732059300 | 13.32 | 0.32 | 2.46 | 13.5 | 13.753 | 12.86 | 24927 |
| 1731972900 | 13 | 0.25 | 1.96 | 12.65 | 13.0738 | 12.1981 | 66882 |
| 1731713700 | 12.75 | -0.86 | -6.32 | 13.0897 | 13.45 | 12.41 | 96353 |
| 1731627300 | 13.61 | -0.39 | -2.79 | 14.0818 | 14.0818 | 13.35 | 43160 |
| 1731540900 | 14 | -0.8 | -5.41 | 14.35 | 14.47 | 13.88 | 63584 |
| 1731454500 | 14.8 | 0.11 | 0.75 | 14.65 | 14.81 | 13.685 | 56305 |
| 1731368100 | 14.69 | -0.25 | -1.67 | 14.3701 | 15.2 | 14.3701 | 57829 |
| 1731108900 | 14.94 | 0.11 | 0.74 | 15.33 | 15.33 | 14.52 | 41175 |
| 1731022500 | 14.83 | -0.17 | -1.13 | 15.3824 | 15.3824 | 14.435 | 45853 |
| 1730936100 | 15 | 0.45 | 3.09 | 15.2462 | 15.3299 | 14.58 | 33803 |
| 1730849700 | 14.55 | 0.45 | 3.19 | 14.21 | 14.82 | 14.1 | 12108 |
