기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Beneficient | BENFW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0088 | 0.0086 | 0.010201 | 0.0087 |
BENFW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.0087 | -0.0014 | -13.86% | 0.0108 | 0.0108 | 0.0066 | 200,366 |
25 6월(6) 2024 | 0.0101 | -0.0012 | -10.62% | 0.0113 | 0.0113 | 0.009909 | 174,032 |
22 6월(6) 2024 | 0.0113 | 0.0003 | 2.73% | 0.0113 | 0.0113 | 0.0113 | 1,578 |
21 6월(6) 2024 | 0.011 | 0.0001 | 0.92% | 0.01 | 0.012 | 0.0092 | 70,906 |
19 6월(6) 2024 | 0.0109 | -0.0005 | -4.39% | 0.011 | 0.0111 | 0.00986 | 67,068 |
18 6월(6) 2024 | 0.0114 | -0.0006 | -5.00% | 0.0125 | 0.0126 | 0.009 | 344,107 |
15 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0126 | 0.01 | 316,885 |
14 6월(6) 2024 | 0.012 | 0.0001 | 0.84% | 0.0115 | 0.0125 | 0.009 | 509,832 |
13 6월(6) 2024 | 0.0119 | -0.0021 | -15.00% | 0.0117 | 0.0137 | 0.009 | 2,407,972 |
12 6월(6) 2024 | 0.014 | 0.0041 | 41.41% | 0.0108 | 0.0253 | 0.0106 | 6,240,662 |
11 6월(6) 2024 | 0.0099 | 0.0002 | 2.06% | 0.01 | 0.01 | 0.009 | 88,237 |
08 6월(6) 2024 | 0.0097 | 0.0002 | 2.11% | 0.0095 | 0.0097 | 0.0073 | 32,558 |
07 6월(6) 2024 | 0.0095 | -0.0001 | -1.04% | 0.0088 | 0.0095 | 0.0061 | 40,967 |
06 6월(6) 2024 | 0.0096 | 0.0002 | 2.13% | 0.0085 | 0.0096 | 0.006 | 44,036 |
05 6월(6) 2024 | 0.0094 | -0.0006 | -6.00% | 0.009 | 0.0094 | 0.0085 | 9,899 |
04 6월(6) 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.01 | 0.0065 | 165,242 |
01 6월(6) 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.01 | 0.0076 | 126,832 |
31 5월(5) 2024 | 0.009 | -0.0005 | -5.26% | 0.0073 | 0.01 | 0.0073 | 132,177 |
30 5월(5) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0086 | 41,310 |
29 5월(5) 2024 | 0.0095 | -0.0004 | -4.04% | 0.0095 | 0.01 | 0.0088 | 33,999 |