Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -3.40614277345 | 119.49 | 120.5 | 115.42 | 711957 | 118.24705346 | CS |
| 4 | -4.31 | -3.59976614048 | 119.73 | 121.42 | 115.42 | 868408 | 118.97011879 | CS |
| 12 | 2.6 | 2.3045559298 | 112.82 | 121.42 | 98.49 | 818185 | 113.60786326 | CS |
| 26 | 23.78 | 25.9493670886 | 91.64 | 121.42 | 78.02 | 768464 | 103.73370045 | CS |
| 52 | 27.26 | 30.9210526316 | 88.16 | 121.42 | 77.54 | 736906 | 98.4740737 | CS |
| 156 | 62.48 | 118.020400453 | 52.94 | 121.42 | 45.71 | 591883 | 80.10733679 | CS |
| 260 | 83.21 | 258.335920522 | 32.21 | 121.42 | 11.665 | 537097 | 65.78006573 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 116.64 | -2.93 | -2.45 | 120.48 | 120.5 | 116.19 | 1030382 |
| 1740094500 | 119.57 | 0.36 | 0.30 | 118.88 | 119.69 | 118.12 | 567112 |
| 1740008100 | 119.21 | 0.42 | 0.35 | 118.16 | 119.42 | 118 | 540502 |
| 1739921700 | 118.79 | -0.51 | -0.43 | 119.35 | 120.175 | 118.5 | 711350 |
| 1739576100 | 119.3 | 0.08 | 0.07 | 119.74 | 119.885 | 119.14 | 474849 |
| 1739489700 | 119.22 | 0.03 | 0.03 | 119.61 | 120.55 | 118.66 | 811695 |
| 1739403300 | 119.19 | -0.25 | -0.21 | 118.27 | 119.8199 | 118.01 | 485824 |
| 1739316900 | 119.44 | 0.87 | 0.73 | 118.39 | 119.9 | 118.195 | 478515 |
| 1739230500 | 118.57 | -1.13 | -0.94 | 120.23 | 120.72 | 118.51 | 716048 |
| 1738971300 | 119.7 | -0.8 | -0.66 | 120.15 | 121.155 | 119.05 | 936187 |
| 1738884900 | 120.5 | 1.53 | 1.29 | 119.78 | 121.42 | 119.44 | 1091175 |
| 1738798500 | 118.97 | 0.51 | 0.43 | 118.38 | 119.15 | 117.85 | 758182 |
| 1738712100 | 118.46 | 0.96 | 0.82 | 118.35 | 118.8786 | 117.4 | 587508 |
| 1738625700 | 117.5 | -0.84 | -0.71 | 117.25 | 118.88 | 117 | 737108 |
| 1738366500 | 118.34 | -0.8 | -0.67 | 119.14 | 119.64 | 118.33 | 830181 |
| 1738280100 | 119.14 | 0.74 | 0.62 | 119.64 | 119.64 | 118.3 | 1027828 |
| 1738193700 | 118.4 | -0.87 | -0.73 | 119.3 | 119.82 | 118.33 | 1213609 |
| 1738107300 | 119.27 | -0.28 | -0.23 | 119.6 | 120.52 | 119.03 | 1681308 |
| 1738020900 | 119.55 | 1.13 | 0.95 | 119.73 | 120.7 | 119.25 | 1946358 |
| 1737761700 | 118.42 | 1.88 | 1.61 | 115.69 | 120 | 115.65 | 1294947 |
| 1737675300 | 116.54 | 0 | 0.00 | 116.54 | 116.54 | 116.54 | 0 |
| 1737588900 | 116.54 | 0.49 | 0.42 | 116.17 | 116.71 | 115.25 | 849916 |
| 1737502500 | 116.05 | 0.13 | 0.11 | 116.55 | 117.84 | 115.38 | 923983 |
| 1737156900 | 115.92 | 1.32 | 1.15 | 116.11 | 116.98 | 115 | 1159010 |
| 1737070500 | 114.6 | -2.58 | -2.20 | 117 | 117.745 | 114.485 | 2016000 |
| 1736984100 | 117.18 | 8.33 | 7.65 | 120.99 | 121.125 | 117.04 | 6435070 |
| 1736897700 | 108.85 | 3.41 | 3.23 | 107 | 109.23 | 106.85 | 620932 |
| 1736811300 | 105.44 | 3.34 | 3.27 | 101.3 | 105.49 | 100.63 | 590526 |
| 1736552100 | 102.1 | -1.58 | -1.52 | 101.85 | 103.29 | 101.47 | 476834 |
| 1736379300 | 103.68 | 1.6 | 1.57 | 102.28 | 103.74 | 100.22 | 451883 |
| 1736292900 | 102.08 | 0.1 | 0.10 | 102.3 | 103.67 | 100.215 | 521012 |
| 1736206500 | 101.98 | -0.62 | -0.60 | 102.44 | 103.98 | 101.72 | 346205 |
| 1735947300 | 102.6 | 2.12 | 2.11 | 100.71 | 103 | 100.02 | 416656 |
| 1735860900 | 100.48 | -1.1 | -1.08 | 101.77 | 102.61 | 99.64 | 457007 |
| 1735688100 | 101.58 | 2.04 | 2.05 | 100.36 | 102.205 | 100.07 | 686501 |
| 1735601700 | 99.54 | -0.78 | -0.78 | 99.92 | 100.24 | 98.49 | 439645 |
| 1735342500 | 100.32 | -1.62 | -1.59 | 100.79 | 101.815 | 99.7 | 756710 |
| 1735256100 | 101.94 | 0.64 | 0.63 | 100.56 | 102.27 | 100.17 | 302699 |
| 1735077840 | 101.3 | -0.02 | -0.02 | 101.99 | 102.19 | 100.45 | 162196 |
| 1734996900 | 101.32 | -0.24 | -0.24 | 101.05 | 102.19 | 100.8005 | 538130 |
| 1734737700 | 101.56 | 0.18 | 0.18 | 100.13 | 103.1 | 100.13 | 1227150 |
| 1734651300 | 101.38 | -0.03 | -0.03 | 102.39 | 104.32 | 100.44 | 536878 |
| 1734564900 | 101.41 | -3.91 | -3.71 | 105.71 | 106.48 | 100.55 | 666895 |
| 1734478500 | 105.32 | 0.02 | 0.02 | 104.39 | 105.57 | 103.93 | 478043 |
| 1734392100 | 105.3 | -1.05 | -0.99 | 106.05 | 107.25 | 105 | 849018 |
| 1734132900 | 106.35 | -1.6 | -1.48 | 107.55 | 107.935 | 105.83 | 394031 |
| 1734046500 | 107.95 | -0.94 | -0.86 | 108.84 | 109.24 | 107.12 | 431024 |
| 1733960100 | 108.89 | 0.04 | 0.04 | 110.31 | 111 | 108.82 | 371440 |
| 1733873700 | 108.85 | -0.98 | -0.89 | 109.28 | 110.26 | 107.81 | 420201 |
| 1733787300 | 109.83 | -1.74 | -1.56 | 112.52 | 112.76 | 109.72 | 532523 |
| 1733528100 | 111.57 | -1.53 | -1.35 | 113.9 | 114.38 | 111.44 | 494907 |
| 1733441700 | 113.1 | -0.52 | -0.46 | 114.05 | 114.41 | 112.44 | 384867 |
| 1733355300 | 113.62 | 0.21 | 0.19 | 112.94 | 114.5 | 112.38 | 587089 |
| 1733268900 | 113.41 | 1.12 | 1.00 | 112.58 | 114.1157 | 111.98 | 378231 |
| 1733182500 | 112.29 | -0.73 | -0.65 | 112.82 | 113.46 | 111.44 | 647224 |
| 1732917840 | 113.02 | 0.23 | 0.20 | 114.4 | 114.92 | 112.93 | 210883 |
| 1732750500 | 112.79 | 0.27 | 0.24 | 113.23 | 113.87 | 111.96 | 396487 |
| 1732664100 | 112.52 | -1.25 | -1.10 | 112.99 | 112.99 | 111.13 | 518298 |
| 1732577700 | 113.77 | 1.59 | 1.42 | 112.75 | 114.72 | 112.39 | 877599 |
