BEATW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEATW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
13 6월(6) 2024 | 0.64 | 0.00 | 0.00% | 0.60 | 0.64 | 0.5199 | 6,841 |
12 6월(6) 2024 | 0.64 | -0.06 | -8.57% | 0.545049 | 0.64 | 0.545049 | 6,000 |
11 6월(6) 2024 | 0.70 | -0.0125 | -1.75% | 0.70 | 0.70 | 0.6999 | 384 |
08 6월(6) 2024 | 0.7125 | 0.00 | 0.00% | 0.7125 | 0.7125 | 0.7125 | 0 |
07 6월(6) 2024 | 0.7125 | -0.0674 | -8.64% | 0.94 | 0.94 | 0.70 | 5,049 |
06 6월(6) 2024 | 0.779899 | -0.0001 | -0.01% | 0.78 | 0.81 | 0.779899 | 1,251 |
05 6월(6) 2024 | 0.78 | -0.03 | -3.70% | 0.94 | 0.94 | 0.77 | 12,327 |
04 6월(6) 2024 | 0.81 | 0.06 | 8.00% | 0.7678 | 0.975 | 0.75 | 18,403 |
01 6월(6) 2024 | 0.75 | -0.02 | -2.60% | 0.78 | 0.79 | 0.55 | 9,995 |
31 5월(5) 2024 | 0.77 | 0.11 | 16.67% | 0.73 | 1.23 | 0.652499 | 30,633 |
30 5월(5) 2024 | 0.66 | -0.0199 | -2.93% | 0.68 | 0.75 | 0.66 | 48,196 |
29 5월(5) 2024 | 0.6799 | 0.1599 | 30.75% | 0.55 | 0.69 | 0.549899 | 72,743 |
25 5월(5) 2024 | 0.52 | 0.01 | 1.96% | 0.43 | 0.64 | 0.43 | 44,385 |
24 5월(5) 2024 | 0.51 | 0.2102 | 70.11% | 0.2998 | 0.51 | 0.24 | 29,785 |
23 5월(5) 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
22 5월(5) 2024 | 0.2998 | 0.00 | 0.00% | 0.24 | 0.2998 | 0.24 | 3 |
21 5월(5) 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
18 5월(5) 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 50 |
17 5월(5) 2024 | 0.2998 | 0.0498 | 19.92% | 0.24 | 0.2998 | 0.24 | 123 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 481 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |