Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440100 | 3.55 | -0.16 | -4.31 | 3.66 | 3.6601 | 3.4 | 247318 |
| 1740180900 | 3.71 | -0.09 | -2.37 | 3.62 | 3.799 | 3.5 | 36695 |
| 1740094500 | 3.8 | -0.5 | -11.63 | 4.26 | 4.293 | 3.36 | 149148 |
| 1740008100 | 4.3 | -0.02 | -0.46 | 4.28 | 4.5 | 4.11 | 96058 |
| 1739921700 | 4.32 | 0.05 | 1.17 | 4.16 | 4.7 | 4.0949 | 109446 |
| 1739576100 | 4.2699999 | -0.57 | -11.78 | 4.72 | 4.7792 | 4.07 | 115842 |
| 1739489700 | 4.84 | 0.04 | 0.83 | 4.46 | 5.0899 | 4.25 | 203945 |
| 1739403300 | 4.8 | -0.14 | -2.83 | 5.08 | 5.3 | 4.62 | 1541611 |
| 1739316900 | 4.94 | -0.43 | -8.01 | 4.96 | 5.15 | 4.15 | 538866 |
| 1739230500 | 5.37 | 1.3 | 31.94 | 8.83 | 9.2 | 5.0983 | 21844800 |
| 1738971300 | 4.07 | -0.1 | -2.40 | 4.2 | 4.24 | 4.07 | 7464 |
| 1738884900 | 4.17 | -0.02 | -0.48 | 4.21 | 4.3088 | 4.1588 | 23272 |
| 1738798500 | 4.19 | -0.16 | -3.68 | 4.35 | 4.35 | 4.19 | 12807 |
| 1738712100 | 4.35 | 0.04 | 0.93 | 4.38 | 4.4 | 4.19 | 7026 |
| 1738625700 | 4.3099999 | -0.1 | -2.18 | 4.32 | 4.38 | 4.2501 | 2693 |
| 1738366500 | 4.4061 | 0.17 | 3.92 | 4.28 | 4.4061 | 4.28 | 3537 |
| 1738280100 | 4.24 | -0.01 | -0.24 | 4.28 | 4.35 | 4.22 | 3670 |
| 1738193700 | 4.25 | -0.04 | -0.93 | 4.28 | 4.5704 | 4.17 | 12896 |
| 1738107300 | 4.29 | -0.02 | -0.46 | 4.34 | 4.34 | 4.21 | 11652 |
| 1738020900 | 4.3099 | -0.22 | -4.88 | 4.47 | 4.53 | 4.1372 | 48618 |
| 1737761700 | 4.5312 | 0.37 | 8.92 | 4.47 | 4.6289 | 4.35 | 20757 |
| 1737675300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737588900 | 4.16 | -0.24 | -5.45 | 4.29 | 4.6 | 4.16 | 11290 |
| 1737502500 | 4.4 | 0.12 | 2.80 | 4.25 | 4.4615 | 4.25 | 9619 |
| 1737156900 | 4.28 | -0.06 | -1.38 | 4.43 | 4.43 | 4.28 | 5096 |
| 1737070500 | 4.34 | 0.18 | 4.33 | 4.23 | 4.35 | 4.23 | 9336 |
| 1736984100 | 4.16 | -0.02 | -0.48 | 4.18 | 4.2699999 | 4.16 | 3460 |
| 1736897700 | 4.18 | -0.12 | -2.79 | 4.47 | 4.47 | 4.13 | 6625 |
| 1736811300 | 4.3 | -0.22 | -4.87 | 4.6 | 4.6 | 4.2501 | 12345 |
| 1736552100 | 4.5199999 | 0.25 | 5.85 | 4.35 | 4.54 | 4.15 | 16103 |
| 1736379300 | 4.2699999 | -0.07 | -1.61 | 4.3 | 4.36 | 4.22 | 13004 |
| 1736292900 | 4.34 | -0.11 | -2.47 | 4.45 | 4.58 | 4.29 | 10492 |
| 1736206500 | 4.45 | -0.05 | -1.11 | 4.54 | 4.65 | 4.42 | 13795 |
| 1735947300 | 4.5 | 0.41 | 10.02 | 4.22 | 4.5999 | 4.09 | 39399 |
| 1735860900 | 4.09 | 0.04 | 0.99 | 4.05 | 4.25 | 4 | 7449 |
| 1735688100 | 4.05 | 0 | 0.00 | 4.12 | 4.14 | 3.825 | 15329 |
| 1735601700 | 4.05 | -0.24 | -5.59 | 4.29 | 4.335 | 4 | 26643 |
| 1735342500 | 4.29 | -0.41 | -8.72 | 4.33 | 4.48 | 4.2601 | 18152 |
| 1735256100 | 4.7 | 0.43 | 10.07 | 4.24 | 4.73 | 4.2 | 16515 |
| 1735077840 | 4.2699999 | 0.45 | 11.78 | 3.98 | 4.2893 | 3.94 | 6691 |
| 1734996900 | 3.82 | -0.17 | -4.26 | 3.92 | 4.0298999 | 3.8 | 20772 |
| 1734737700 | 3.99 | -0.01 | -0.25 | 4.0199999 | 4.2150999 | 3.9 | 24396 |
| 1734651300 | 4 | 0.07 | 1.78 | 3.84 | 4.1815 | 3.8 | 26228 |
| 1734564900 | 3.93 | -0.26 | -6.21 | 4.2 | 4.34 | 3.81 | 27251 |
| 1734478500 | 4.19 | 0.04 | 0.96 | 4.2 | 4.3912 | 4.1428 | 23418 |
| 1734392100 | 4.15 | -0.05 | -1.19 | 4.21 | 4.39 | 4.1365999 | 15430 |
| 1734132900 | 4.2 | -0.23 | -5.19 | 4.43 | 4.43 | 4.15 | 18451 |
| 1734046500 | 4.43 | -0.02 | -0.45 | 4.45 | 4.69 | 4.4 | 25746 |
| 1733960100 | 4.45 | -0.23 | -4.91 | 4.68 | 4.9358 | 4.3099999 | 90569 |
| 1733873700 | 4.68 | -0.14 | -2.90 | 4.82 | 4.9 | 4.65 | 14571 |
| 1733787300 | 4.82 | -0.05 | -1.03 | 4.8099999 | 5 | 4.8 | 23514 |
| 1733528100 | 4.87 | 0.06 | 1.25 | 4.92 | 5.2699999 | 4.7 | 47849 |
| 1733441700 | 4.8099999 | -1.18 | -19.70 | 5.8099999 | 6.045 | 4.76 | 110720 |
| 1733355300 | 5.99 | -0.32 | -5.07 | 6.3 | 6.54 | 5.83 | 159458 |
| 1733268900 | 6.3099999 | 0.46 | 7.86 | 6 | 7.4 | 5.6779 | 195059 |
| 1733182500 | 5.85 | 0.23 | 4.09 | 5.43 | 5.85 | 5.43 | 54840 |
| 1732917840 | 5.62 | 0.69 | 14.00 | 5 | 5.62 | 4.940142 | 66397 |
| 1732750500 | 4.93 | 0.13 | 2.71 | 4.7 | 5.2 | 4.7 | 50806 |
| 1732664100 | 4.8 | -0.18 | -3.61 | 4.69 | 4.96 | 4.5906 | 19527 |
| 1732577700 | 4.98 | 0.41 | 8.97 | 4.82 | 5.11 | 4.22 | 77821 |
